VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers Strong Daily Stock price targets for VasconEngineers VASCONEQ are 57.19 and 59.47 | Daily Target 1 | 56.73 | | Daily Target 2 | 57.64 | | Daily Target 3 | 59.01 | | Daily Target 4 | 59.92 | | Daily Target 5 | 61.29 |
Daily price and volume Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
58.55 (-0.93%) |
59.60 |
58.10 - 60.38 |
1.1481 times |
Wed 16 July 2025 |
59.10 (6.2%) |
55.80 |
55.65 - 59.89 |
4.4215 times |
Tue 15 July 2025 |
55.65 (1.85%) |
54.64 |
54.20 - 57.40 |
1.3503 times |
Mon 14 July 2025 |
54.64 (0.94%) |
53.90 |
53.05 - 54.90 |
0.3104 times |
Fri 11 July 2025 |
54.13 (-1.29%) |
54.81 |
53.85 - 55.64 |
0.3815 times |
Thu 10 July 2025 |
54.84 (2.49%) |
54.26 |
54.11 - 56.25 |
1.1609 times |
Wed 09 July 2025 |
53.51 (2.24%) |
52.53 |
52.53 - 53.97 |
0.3401 times |
Tue 08 July 2025 |
52.34 (0.08%) |
52.16 |
51.01 - 53.02 |
0.3684 times |
Mon 07 July 2025 |
52.30 (-2.26%) |
53.30 |
52.02 - 53.85 |
0.2465 times |
Fri 04 July 2025 |
53.51 (0.36%) |
53.50 |
52.90 - 53.74 |
0.2723 times |
Thu 03 July 2025 |
53.32 (-1.22%) |
54.35 |
52.85 - 54.89 |
0.4899 times |
Weekly price and charts VasconEngineers Strong weekly Stock price targets for VasconEngineers VASCONEQ are 55.8 and 63.13 | Weekly Target 1 | 50 | | Weekly Target 2 | 54.27 | | Weekly Target 3 | 57.326666666667 | | Weekly Target 4 | 61.6 | | Weekly Target 5 | 64.66 |
Weekly price and volumes for Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
58.55 (8.17%) |
53.90 |
53.05 - 60.38 |
1.6594 times |
Fri 11 July 2025 |
54.13 (1.16%) |
53.30 |
51.01 - 56.25 |
0.5732 times |
Fri 04 July 2025 |
53.51 (0.19%) |
53.76 |
52.85 - 57.00 |
0.7281 times |
Fri 27 June 2025 |
53.41 (10.99%) |
47.90 |
47.43 - 54.80 |
0.8805 times |
Fri 20 June 2025 |
48.12 (-7.5%) |
52.80 |
47.15 - 52.80 |
0.5864 times |
Fri 13 June 2025 |
52.02 (-3.25%) |
53.80 |
50.36 - 55.80 |
0.619 times |
Fri 06 June 2025 |
53.77 (0.41%) |
54.00 |
52.35 - 57.60 |
0.8376 times |
Fri 30 May 2025 |
53.55 (10.03%) |
48.98 |
48.27 - 55.15 |
1.1402 times |
Fri 23 May 2025 |
48.67 (-1.28%) |
49.39 |
48.10 - 50.20 |
0.4839 times |
Fri 16 May 2025 |
49.30 (31.4%) |
38.75 |
38.75 - 52.90 |
2.4918 times |
Fri 09 May 2025 |
37.52 (-4.94%) |
39.98 |
34.26 - 40.45 |
0.2725 times |
Monthly price and charts VasconEngineers Strong monthly Stock price targets for VasconEngineers VASCONEQ are 54.78 and 64.15 | Monthly Target 1 | 47.28 | | Monthly Target 2 | 52.91 | | Monthly Target 3 | 56.646666666667 | | Monthly Target 4 | 62.28 | | Monthly Target 5 | 66.02 |
Monthly price and volumes Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
58.55 (7.59%) |
55.20 |
51.01 - 60.38 |
1.0806 times |
Mon 30 June 2025 |
54.42 (1.62%) |
54.00 |
47.15 - 57.60 |
1.1604 times |
Fri 30 May 2025 |
53.55 (34.31%) |
39.87 |
34.26 - 55.15 |
1.6966 times |
Wed 30 April 2025 |
39.87 (7.76%) |
36.81 |
35.20 - 45.38 |
0.9681 times |
Fri 28 March 2025 |
37.00 (7.53%) |
34.88 |
31.98 - 40.70 |
1.318 times |
Fri 28 February 2025 |
34.41 (-30.43%) |
47.90 |
33.80 - 48.84 |
0.6349 times |
Fri 31 January 2025 |
49.46 (-5.7%) |
52.50 |
46.80 - 56.99 |
0.7756 times |
Tue 31 December 2024 |
52.45 (-5.27%) |
55.50 |
51.50 - 59.30 |
0.7848 times |
Fri 29 November 2024 |
55.37 (0.04%) |
55.85 |
52.00 - 60.80 |
0.637 times |
Thu 31 October 2024 |
55.35 (-10.74%) |
62.05 |
49.70 - 64.65 |
0.9439 times |
Mon 30 September 2024 |
62.01 (-10.27%) |
69.11 |
60.55 - 71.40 |
1.0394 times |
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value | | 5 day DMA | 56.41 | | 12 day DMA | 54.66 | | 20 day DMA | 53.62 | | 35 day DMA | 53.22 | | 50 day DMA | 51.53 | | 100 day DMA | 44.75 | | 150 day DMA | 46.63 | | 200 day DMA | 49.25 | EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.92 | 56.11 | 54.62 | | 12 day EMA | 55.26 | 54.66 | 53.85 | | 20 day EMA | 54.17 | 53.71 | 53.14 | | 35 day EMA | 52.46 | 52.1 | 51.69 | | 50 day EMA | 51 | 50.69 | 50.35 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.41 | 55.67 | 54.55 | | 12 day SMA | 54.66 | 54.42 | 54.03 | | 20 day SMA | 53.62 | 53.08 | 52.59 | | 35 day SMA | 53.22 | 53.11 | 52.91 | | 50 day SMA | 51.53 | 51.13 | 50.71 | | 100 day SMA | 44.75 | 44.54 | 44.32 | | 150 day SMA | 46.63 | 46.62 | 46.61 | | 200 day SMA | 49.25 | 49.28 | 49.32 |
|
|
