VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers Strong Daily Stock price targets for VasconEngineers VASCONEQ are 38.6 and 39.97 | Daily Target 1 | 38.31 | | Daily Target 2 | 38.89 | | Daily Target 3 | 39.68 | | Daily Target 4 | 40.26 | | Daily Target 5 | 41.05 |
Daily price and volume Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.47 (-1%) |
39.87 |
39.10 - 40.47 |
0.4448 times |
| Wed 30 April 2025 |
39.87 (-2.4%) |
41.16 |
39.50 - 41.21 |
0.3981 times |
| Tue 29 April 2025 |
40.85 (1.39%) |
40.54 |
40.40 - 41.16 |
0.3995 times |
| Mon 28 April 2025 |
40.29 (-1.56%) |
41.19 |
40.20 - 41.45 |
0.448 times |
| Fri 25 April 2025 |
40.93 (-4.1%) |
42.99 |
40.54 - 42.99 |
0.8703 times |
| Thu 24 April 2025 |
42.68 (3.07%) |
43.40 |
42.10 - 45.38 |
4.4006 times |
| Wed 23 April 2025 |
41.41 (-1.24%) |
42.55 |
40.30 - 42.59 |
0.5586 times |
| Tue 22 April 2025 |
41.93 (-0.38%) |
42.10 |
41.20 - 43.00 |
0.6615 times |
| Mon 21 April 2025 |
42.09 (1.94%) |
41.48 |
40.91 - 42.55 |
0.61 times |
| Thu 17 April 2025 |
41.29 (4.32%) |
40.00 |
39.29 - 41.84 |
1.2086 times |
| Wed 16 April 2025 |
39.58 (2.27%) |
38.95 |
38.95 - 40.21 |
0.5239 times |
Weekly price and charts VasconEngineers Strong weekly Stock price targets for VasconEngineers VASCONEQ are 38.11 and 40.46 | Weekly Target 1 | 37.66 | | Weekly Target 2 | 38.56 | | Weekly Target 3 | 40.006666666667 | | Weekly Target 4 | 40.91 | | Weekly Target 5 | 42.36 |
Weekly price and volumes for Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.47 (-3.57%) |
41.19 |
39.10 - 41.45 |
0.3913 times |
| Fri 25 April 2025 |
40.93 (-0.87%) |
41.48 |
40.30 - 45.38 |
1.6437 times |
| Thu 17 April 2025 |
41.29 (8.8%) |
38.60 |
38.26 - 41.84 |
0.5195 times |
| Fri 11 April 2025 |
37.95 (-1.81%) |
35.99 |
35.20 - 39.84 |
0.6114 times |
| Fri 04 April 2025 |
38.65 (4.46%) |
36.81 |
36.57 - 41.74 |
0.883 times |
| Fri 28 March 2025 |
37.00 (-3.39%) |
38.85 |
35.80 - 40.70 |
1.6249 times |
| Fri 21 March 2025 |
38.30 (11.43%) |
34.69 |
33.70 - 39.70 |
1.5722 times |
| Thu 13 March 2025 |
34.37 (-3.43%) |
35.60 |
32.80 - 36.25 |
1.0419 times |
| Fri 07 March 2025 |
35.59 (3.43%) |
34.88 |
31.98 - 37.00 |
1.1329 times |
| Fri 28 February 2025 |
34.41 (-12.13%) |
38.90 |
33.80 - 39.40 |
0.5792 times |
| Fri 21 February 2025 |
39.16 (1.01%) |
38.51 |
36.01 - 41.43 |
0.7821 times |
Monthly price and charts VasconEngineers Strong monthly Stock price targets for VasconEngineers VASCONEQ are 38.6 and 39.97 | Monthly Target 1 | 38.31 | | Monthly Target 2 | 38.89 | | Monthly Target 3 | 39.68 | | Monthly Target 4 | 40.26 | | Monthly Target 5 | 41.05 |
Monthly price and volumes Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.47 (-1%) |
39.87 |
39.10 - 40.47 |
0.028 times |
| Wed 30 April 2025 |
39.87 (7.76%) |
36.81 |
35.20 - 45.38 |
1.0731 times |
| Fri 28 March 2025 |
37.00 (7.53%) |
34.88 |
31.98 - 40.70 |
1.4608 times |
| Fri 28 February 2025 |
34.41 (-30.43%) |
47.90 |
33.80 - 48.84 |
0.7037 times |
| Fri 31 January 2025 |
49.46 (-5.7%) |
52.50 |
46.80 - 56.99 |
0.8597 times |
| Tue 31 December 2024 |
52.45 (-5.27%) |
55.50 |
51.50 - 59.30 |
0.8698 times |
| Fri 29 November 2024 |
55.37 (0.04%) |
55.85 |
52.00 - 60.80 |
0.7061 times |
| Thu 31 October 2024 |
55.35 (-10.74%) |
62.05 |
49.70 - 64.65 |
1.0462 times |
| Mon 30 September 2024 |
62.01 (-10.27%) |
69.11 |
60.55 - 71.40 |
1.1521 times |
| Fri 30 August 2024 |
69.11 (-10.86%) |
77.85 |
68.61 - 79.69 |
2.1006 times |
| Wed 31 July 2024 |
77.53 (7.23%) |
72.49 |
66.04 - 83.90 |
3.9574 times |
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value | | 5 day DMA | 40.28 | | 12 day DMA | 40.76 | | 20 day DMA | 39.79 | | 35 day DMA | 38.28 | | 50 day DMA | 37.97 | | 100 day DMA | 44.92 | | 150 day DMA | 49.23 | | 200 day DMA | 54.97 | EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.22 | 40.6 | 40.96 | | 12 day EMA | 40.24 | 40.38 | 40.47 | | 20 day EMA | 39.83 | 39.87 | 39.87 | | 35 day EMA | 39.37 | 39.36 | 39.33 | | 50 day EMA | 38.73 | 38.7 | 38.65 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.28 | 40.92 | 41.23 | | 12 day SMA | 40.76 | 40.63 | 40.48 | | 20 day SMA | 39.79 | 39.66 | 39.51 | | 35 day SMA | 38.28 | 38.18 | 38.06 | | 50 day SMA | 37.97 | 38.02 | 38.07 | | 100 day SMA | 44.92 | 45.09 | 45.24 | | 150 day SMA | 49.23 | 49.41 | 49.61 | | 200 day SMA | 54.97 | 55.14 | 55.32 |
|
|
