VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 428.13 and 444.28 | Daily Target 1 | 415.57 | | Daily Target 2 | 424.53 | | Daily Target 3 | 431.71666666667 | | Daily Target 4 | 440.68 | | Daily Target 5 | 447.87 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
433.50 (2.88%) |
423.90 |
422.75 - 438.90 |
1.0199 times |
Tue 15 April 2025 |
421.35 (3.5%) |
415.00 |
412.05 - 423.75 |
0.7162 times |
Fri 11 April 2025 |
407.10 (1.55%) |
407.90 |
404.10 - 414.20 |
0.6712 times |
Wed 09 April 2025 |
400.90 (-0.82%) |
403.05 |
395.05 - 406.75 |
0.4381 times |
Tue 08 April 2025 |
404.20 (0.81%) |
404.00 |
400.00 - 415.60 |
0.6319 times |
Mon 07 April 2025 |
400.95 (-3.44%) |
375.00 |
374.10 - 405.50 |
1.2512 times |
Fri 04 April 2025 |
415.25 (-4.39%) |
434.00 |
411.85 - 434.00 |
1.2172 times |
Thu 03 April 2025 |
434.30 (0.29%) |
426.80 |
426.80 - 445.00 |
1.4099 times |
Wed 02 April 2025 |
433.05 (1.16%) |
445.00 |
418.55 - 445.00 |
1.6866 times |
Tue 01 April 2025 |
428.10 (-0.48%) |
425.10 |
423.55 - 437.50 |
0.9576 times |
Fri 28 March 2025 |
430.15 (-2.74%) |
441.95 |
427.30 - 451.00 |
2.1203 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 422.78 and 449.63 | Weekly Target 1 | 401.3 | | Weekly Target 2 | 417.4 | | Weekly Target 3 | 428.15 | | Weekly Target 4 | 444.25 | | Weekly Target 5 | 455 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
433.50 (6.48%) |
415.00 |
412.05 - 438.90 |
0.178 times |
Fri 11 April 2025 |
407.10 (-1.96%) |
375.00 |
374.10 - 415.60 |
0.3068 times |
Fri 04 April 2025 |
415.25 (-3.46%) |
425.10 |
411.85 - 445.00 |
0.5405 times |
Fri 28 March 2025 |
430.15 (-2.05%) |
441.80 |
427.30 - 493.00 |
3.1474 times |
Fri 21 March 2025 |
439.15 (6.49%) |
412.95 |
399.10 - 449.70 |
1.1716 times |
Thu 13 March 2025 |
412.40 (-8.25%) |
449.50 |
411.00 - 450.50 |
0.5459 times |
Fri 07 March 2025 |
449.50 (6.55%) |
421.50 |
409.00 - 457.20 |
1.0489 times |
Fri 28 February 2025 |
421.85 (-7.9%) |
454.70 |
417.85 - 457.05 |
0.451 times |
Fri 21 February 2025 |
458.05 (-5.77%) |
485.20 |
431.60 - 485.20 |
0.7773 times |
Fri 14 February 2025 |
486.10 (-10.56%) |
540.00 |
481.75 - 573.75 |
1.8326 times |
Fri 07 February 2025 |
543.50 (-2.17%) |
533.45 |
517.00 - 557.90 |
0.5068 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 403.8 and 474.7 | Monthly Target 1 | 346.63 | | Monthly Target 2 | 390.07 | | Monthly Target 3 | 417.53333333333 | | Monthly Target 4 | 460.97 | | Monthly Target 5 | 488.43 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
433.50 (0.78%) |
425.10 |
374.10 - 445.00 |
0.1732 times |
Fri 28 March 2025 |
430.15 (1.97%) |
421.50 |
399.10 - 493.00 |
0.9992 times |
Fri 28 February 2025 |
421.85 (-24.07%) |
533.45 |
417.85 - 573.75 |
0.6028 times |
Fri 31 January 2025 |
555.55 (-5.67%) |
585.00 |
514.30 - 649.00 |
1.1305 times |
Tue 31 December 2024 |
588.95 (13.4%) |
519.35 |
514.00 - 628.00 |
2.6668 times |
Fri 29 November 2024 |
519.35 (0.08%) |
522.90 |
488.10 - 550.80 |
0.3449 times |
Thu 31 October 2024 |
518.95 (-11.59%) |
589.90 |
502.00 - 601.50 |
0.6482 times |
Mon 30 September 2024 |
586.95 (3.18%) |
571.30 |
541.00 - 595.30 |
0.6934 times |
Fri 30 August 2024 |
568.85 (-10.94%) |
644.00 |
518.00 - 644.00 |
2.1249 times |
Wed 31 July 2024 |
638.70 (-1.88%) |
656.00 |
597.05 - 704.80 |
0.616 times |
Fri 28 June 2024 |
650.95 (16.81%) |
563.90 |
503.05 - 716.90 |
2.4022 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 413.41 | | 12 day DMA | 420.93 | | 20 day DMA | 427.43 | | 35 day DMA | 431.08 | | 50 day DMA | 457.01 | | 100 day DMA | 513.45 | | 150 day DMA | 526.65 | | 200 day DMA | 547.82 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.85 | 413.02 | 408.85 | | 12 day EMA | 421.37 | 419.17 | 418.77 | | 20 day EMA | 427.22 | 426.56 | 427.11 | | 35 day EMA | 445.04 | 445.72 | 447.16 | | 50 day EMA | 460.9 | 462.02 | 463.68 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.41 | 406.9 | 405.68 | | 12 day SMA | 420.93 | 421.59 | 424.08 | | 20 day SMA | 427.43 | 426.38 | 426.41 | | 35 day SMA | 431.08 | 431.49 | 431.99 | | 50 day SMA | 457.01 | 459.49 | 462.13 | | 100 day SMA | 513.45 | 514.1 | 514.97 | | 150 day SMA | 526.65 | 527.68 | 528.68 | | 200 day SMA | 547.82 | 549.01 | 550.28 |
|
|
