VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 541.03 and 559.68 | Daily Target 1 | 537.55 | | Daily Target 2 | 544.5 | | Daily Target 3 | 556.2 | | Daily Target 4 | 563.15 | | Daily Target 5 | 574.85 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
551.45 (-1.7%) |
567.90 |
549.25 - 567.90 |
0.4783 times |
Fri 11 July 2025 |
561.00 (-0.87%) |
567.50 |
557.20 - 569.95 |
0.606 times |
Thu 10 July 2025 |
565.95 (1.3%) |
558.95 |
558.95 - 577.35 |
1.7415 times |
Wed 09 July 2025 |
558.70 (0.25%) |
555.00 |
546.00 - 561.95 |
2.8831 times |
Tue 08 July 2025 |
557.30 (-2.3%) |
570.20 |
554.00 - 570.20 |
0.6417 times |
Mon 07 July 2025 |
570.40 (0.32%) |
568.50 |
553.65 - 573.00 |
0.7205 times |
Fri 04 July 2025 |
568.60 (0.67%) |
563.10 |
557.65 - 570.40 |
0.4881 times |
Thu 03 July 2025 |
564.80 (-0.39%) |
568.80 |
563.20 - 576.90 |
0.5865 times |
Wed 02 July 2025 |
567.00 (-0.54%) |
572.35 |
561.85 - 573.20 |
0.6 times |
Tue 01 July 2025 |
570.05 (0.42%) |
569.75 |
567.95 - 578.80 |
1.2543 times |
Mon 30 June 2025 |
567.65 (-0.59%) |
572.70 |
563.00 - 576.90 |
0.7681 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 541.03 and 559.68 | Weekly Target 1 | 537.55 | | Weekly Target 2 | 544.5 | | Weekly Target 3 | 556.2 | | Weekly Target 4 | 563.15 | | Weekly Target 5 | 574.85 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
551.45 (-1.7%) |
567.90 |
549.25 - 567.90 |
0.0803 times |
Fri 11 July 2025 |
561.00 (-1.34%) |
568.50 |
546.00 - 577.35 |
1.1073 times |
Fri 04 July 2025 |
568.60 (-0.42%) |
572.70 |
557.65 - 578.80 |
0.6209 times |
Fri 27 June 2025 |
571.00 (1.26%) |
562.00 |
542.60 - 588.90 |
1.2073 times |
Fri 20 June 2025 |
563.90 (5.24%) |
536.50 |
526.80 - 575.75 |
1.3029 times |
Fri 13 June 2025 |
535.80 (-2.58%) |
553.95 |
527.95 - 564.90 |
0.8826 times |
Fri 06 June 2025 |
550.00 (4.04%) |
530.00 |
525.05 - 558.85 |
1.6551 times |
Fri 30 May 2025 |
528.65 (4.39%) |
508.50 |
492.00 - 550.00 |
1.6919 times |
Fri 23 May 2025 |
506.40 (0.04%) |
507.95 |
500.00 - 519.70 |
0.3288 times |
Fri 16 May 2025 |
506.20 (9.79%) |
472.00 |
466.00 - 521.85 |
1.1228 times |
Fri 09 May 2025 |
461.05 (5.47%) |
438.75 |
417.00 - 473.35 |
1.2081 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 532.33 and 565.13 | Monthly Target 1 | 525.95 | | Monthly Target 2 | 538.7 | | Monthly Target 3 | 558.75 | | Monthly Target 4 | 571.5 | | Monthly Target 5 | 591.55 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
551.45 (-2.85%) |
569.75 |
546.00 - 578.80 |
0.2541 times |
Mon 30 June 2025 |
567.65 (7.38%) |
530.00 |
525.05 - 588.90 |
0.7832 times |
Fri 30 May 2025 |
528.65 (22.36%) |
430.65 |
417.00 - 550.00 |
0.6709 times |
Wed 30 April 2025 |
432.05 (0.44%) |
425.10 |
374.10 - 474.60 |
0.5013 times |
Fri 28 March 2025 |
430.15 (1.97%) |
421.50 |
399.10 - 493.00 |
1.2178 times |
Fri 28 February 2025 |
421.85 (-24.07%) |
533.45 |
417.85 - 573.75 |
0.7346 times |
Fri 31 January 2025 |
555.55 (-5.67%) |
585.00 |
514.30 - 649.00 |
1.3778 times |
Tue 31 December 2024 |
588.95 (13.4%) |
519.35 |
514.00 - 628.00 |
3.2501 times |
Fri 29 November 2024 |
519.35 (0.08%) |
522.90 |
488.10 - 550.80 |
0.4203 times |
Thu 31 October 2024 |
518.95 (-11.59%) |
589.90 |
502.00 - 601.50 |
0.7899 times |
Mon 30 September 2024 |
586.95 (3.18%) |
571.30 |
541.00 - 595.30 |
0.845 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 558.88 | | 12 day DMA | 564.49 | | 20 day DMA | 561.81 | | 35 day DMA | 551.57 | | 50 day DMA | 532.16 | | 100 day DMA | 484.08 | | 150 day DMA | 514.55 | | 200 day DMA | 521.47 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.05 | 562.85 | 563.78 | | 12 day EMA | 561 | 562.74 | 563.06 | | 20 day EMA | 557.49 | 558.12 | 557.82 | | 35 day EMA | 542.97 | 542.47 | 541.38 | | 50 day EMA | 526.99 | 525.99 | 524.56 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.88 | 562.67 | 564.19 | | 12 day SMA | 564.49 | 566.94 | 567.93 | | 20 day SMA | 561.81 | 561.66 | 560.4 | | 35 day SMA | 551.57 | 550.37 | 548.81 | | 50 day SMA | 532.16 | 529.91 | 527.44 | | 100 day SMA | 484.08 | 483.64 | 483.17 | | 150 day SMA | 514.55 | 514.34 | 514.09 | | 200 day SMA | 521.47 | 521.56 | 521.59 |
|
|
