VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 609.33 and 625.43 | Daily Target 1 | 596.52 | | Daily Target 2 | 606.03 | | Daily Target 3 | 612.61666666667 | | Daily Target 4 | 622.13 | | Daily Target 5 | 628.72 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
615.55 (1.33%) |
608.00 |
603.10 - 619.20 |
0.6518 times |
Tue 28 October 2025 |
607.45 (0.29%) |
609.00 |
602.00 - 617.00 |
0.8191 times |
Mon 27 October 2025 |
605.70 (-0.29%) |
604.20 |
596.30 - 609.40 |
1.0465 times |
Fri 24 October 2025 |
607.45 (-1.75%) |
616.00 |
606.75 - 618.25 |
0.5923 times |
Thu 23 October 2025 |
618.30 (-1.03%) |
625.00 |
616.75 - 625.95 |
0.6923 times |
Tue 21 October 2025 |
624.75 (0.36%) |
630.00 |
623.00 - 633.80 |
0.5101 times |
Mon 20 October 2025 |
622.50 (1.29%) |
614.55 |
611.50 - 625.80 |
1.5611 times |
Fri 17 October 2025 |
614.55 (-0.27%) |
616.90 |
608.05 - 618.50 |
1.2263 times |
Thu 16 October 2025 |
616.20 (2.93%) |
593.00 |
593.00 - 618.70 |
1.4195 times |
Wed 15 October 2025 |
598.65 (1%) |
589.70 |
583.70 - 603.00 |
1.4811 times |
Tue 14 October 2025 |
592.75 (-2.42%) |
607.45 |
580.60 - 607.45 |
1.7153 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 605.93 and 628.83 | Weekly Target 1 | 587.45 | | Weekly Target 2 | 601.5 | | Weekly Target 3 | 610.35 | | Weekly Target 4 | 624.4 | | Weekly Target 5 | 633.25 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
615.55 (1.33%) |
604.20 |
596.30 - 619.20 |
0.2321 times |
Fri 24 October 2025 |
607.45 (-1.16%) |
614.55 |
606.75 - 633.80 |
0.3094 times |
Fri 17 October 2025 |
614.55 (1.39%) |
604.95 |
580.60 - 618.70 |
0.6781 times |
Fri 10 October 2025 |
606.15 (-2.14%) |
618.95 |
593.35 - 630.00 |
0.6058 times |
Fri 03 October 2025 |
619.40 (0.25%) |
620.00 |
588.10 - 629.60 |
0.574 times |
Fri 26 September 2025 |
617.85 (-2.39%) |
631.00 |
615.30 - 664.15 |
1.309 times |
Fri 19 September 2025 |
633.00 (5.23%) |
600.00 |
592.60 - 647.30 |
3.2418 times |
Fri 12 September 2025 |
601.55 (-0.09%) |
610.00 |
596.00 - 624.65 |
1.5518 times |
Fri 05 September 2025 |
602.10 (12.68%) |
531.00 |
531.00 - 611.40 |
1.3247 times |
Fri 29 August 2025 |
534.35 (-3.14%) |
558.00 |
530.00 - 558.60 |
0.1732 times |
Fri 22 August 2025 |
551.70 (6.13%) |
524.80 |
520.05 - 558.20 |
0.4784 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 598.08 and 651.28 | Monthly Target 1 | 556.78 | | Monthly Target 2 | 586.17 | | Monthly Target 3 | 609.98333333333 | | Monthly Target 4 | 639.37 | | Monthly Target 5 | 663.18 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
615.55 (4.26%) |
592.00 |
580.60 - 633.80 |
0.4026 times |
Tue 30 September 2025 |
590.40 (10.49%) |
531.00 |
531.00 - 664.15 |
1.545 times |
Fri 29 August 2025 |
534.35 (-0.48%) |
535.00 |
501.45 - 579.90 |
0.6307 times |
Thu 31 July 2025 |
536.95 (-5.41%) |
569.75 |
522.05 - 578.80 |
0.6558 times |
Mon 30 June 2025 |
567.65 (7.38%) |
530.00 |
525.05 - 588.90 |
1.0025 times |
Fri 30 May 2025 |
528.65 (22.36%) |
430.65 |
417.00 - 550.00 |
0.8588 times |
Wed 30 April 2025 |
432.05 (0.44%) |
425.10 |
374.10 - 474.60 |
0.6417 times |
Fri 28 March 2025 |
430.15 (1.97%) |
421.50 |
399.10 - 493.00 |
1.5588 times |
Fri 28 February 2025 |
421.85 (-24.07%) |
533.45 |
417.85 - 573.75 |
0.9404 times |
Fri 31 January 2025 |
555.55 (-5.67%) |
585.00 |
514.30 - 649.00 |
1.7636 times |
Tue 31 December 2024 |
588.95 (13.4%) |
519.35 |
514.00 - 628.00 |
4.1602 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 610.89 | | 12 day DMA | 610.94 | | 20 day DMA | 609.97 | | 35 day DMA | 616.23 | | 50 day DMA | 598.7 | | 100 day DMA | 573.89 | | 150 day DMA | 537.78 | | 200 day DMA | 529.48 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 611.9 | 610.08 | 611.39 | | 12 day EMA | 611.89 | 611.22 | 611.91 | | 20 day EMA | 610.72 | 610.21 | 610.5 | | 35 day EMA | 601.07 | 600.22 | 599.79 | | 50 day EMA | 593.18 | 592.27 | 591.65 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.89 | 612.73 | 615.74 | | 12 day SMA | 610.94 | 610.16 | 609.4 | | 20 day SMA | 609.97 | 609.3 | 609.82 | | 35 day SMA | 616.23 | 615.9 | 615.74 | | 50 day SMA | 598.7 | 596.78 | 594.84 | | 100 day SMA | 573.89 | 573.23 | 572.61 | | 150 day SMA | 537.78 | 536.58 | 535.41 | | 200 day SMA | 529.48 | 529.51 | 529.52 |
|
|
