VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 11.14 and 11.44 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.21 | | Daily Target 3 | 11.356666666667 | | Daily Target 4 | 11.51 | | Daily Target 5 | 11.66 |
Daily price and volume Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.37 (-0.18%) |
11.39 |
11.20 - 11.50 |
0.7979 times |
Tue 15 July 2025 |
11.39 (0%) |
11.60 |
11.30 - 11.60 |
0.5074 times |
Mon 14 July 2025 |
11.39 (1.97%) |
11.38 |
11.02 - 11.50 |
1.3582 times |
Fri 11 July 2025 |
11.17 (-1.85%) |
11.54 |
11.10 - 11.74 |
1.3713 times |
Thu 10 July 2025 |
11.38 (-0.61%) |
11.84 |
11.30 - 11.84 |
0.9266 times |
Wed 09 July 2025 |
11.45 (-2.05%) |
11.89 |
11.37 - 11.89 |
1.1485 times |
Tue 08 July 2025 |
11.69 (0.26%) |
11.66 |
11.65 - 11.99 |
0.9617 times |
Mon 07 July 2025 |
11.66 (-2.51%) |
12.10 |
11.54 - 12.10 |
1.0216 times |
Fri 04 July 2025 |
11.96 (0.59%) |
11.96 |
11.86 - 12.10 |
0.8131 times |
Thu 03 July 2025 |
11.89 (-1.33%) |
12.24 |
11.81 - 12.24 |
1.0936 times |
Wed 02 July 2025 |
12.05 (0.75%) |
12.19 |
11.94 - 12.36 |
1.4446 times |
Weekly price and charts VardhmanPolytex Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.91 and 11.49 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.33 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.37 (1.79%) |
11.38 |
11.02 - 11.60 |
0.3172 times |
Fri 11 July 2025 |
11.17 (-6.61%) |
12.10 |
11.10 - 12.10 |
0.6467 times |
Fri 04 July 2025 |
11.96 (-1.73%) |
12.35 |
11.81 - 12.36 |
0.77 times |
Fri 27 June 2025 |
12.17 (6.38%) |
11.01 |
11.01 - 12.45 |
3.7742 times |
Fri 20 June 2025 |
11.44 (-1.21%) |
11.58 |
11.10 - 12.13 |
0.4009 times |
Fri 13 June 2025 |
11.58 (-3.26%) |
12.14 |
11.11 - 13.00 |
0.4189 times |
Fri 06 June 2025 |
11.97 (-6.85%) |
12.45 |
11.24 - 12.78 |
0.5314 times |
Fri 30 May 2025 |
12.85 (0.94%) |
12.82 |
12.31 - 13.40 |
0.6095 times |
Fri 23 May 2025 |
12.73 (-2.23%) |
13.11 |
12.40 - 13.74 |
1.5426 times |
Fri 16 May 2025 |
13.02 (21.23%) |
11.14 |
10.90 - 13.02 |
0.9885 times |
Fri 09 May 2025 |
10.74 (-5.37%) |
11.50 |
10.74 - 12.24 |
2.1649 times |
Monthly price and charts VardhmanPolytex Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.53 and 11.87 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 11.583333333333 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 12.92 |
Monthly price and volumes Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.37 (-4.85%) |
12.10 |
11.02 - 12.36 |
0.4421 times |
Mon 30 June 2025 |
11.95 (-7%) |
12.45 |
11.01 - 13.00 |
1.5822 times |
Fri 30 May 2025 |
12.85 (17.46%) |
10.94 |
10.67 - 13.74 |
1.5938 times |
Wed 30 April 2025 |
10.94 (27.06%) |
8.60 |
8.32 - 13.32 |
1.2506 times |
Fri 28 March 2025 |
8.61 (-29.19%) |
10.39 |
8.31 - 10.39 |
0.2783 times |
Mon 30 December 2024 |
12.16 (-3.26%) |
11.59 |
11.38 - 14.29 |
1.6069 times |
Tue 03 September 2024 |
12.57 (1.78%) |
12.96 |
12.50 - 13.60 |
0.5392 times |
Fri 30 August 2024 |
12.35 (23.01%) |
10.54 |
8.97 - 12.35 |
1.5408 times |
Wed 31 July 2024 |
10.04 (1.11%) |
10.37 |
8.10 - 10.37 |
0.4375 times |
Fri 28 June 2024 |
9.93 (3.98%) |
10.00 |
8.70 - 11.62 |
0.7287 times |
Fri 31 May 2024 |
9.55 (-81.26%) |
92.95 |
9.10 - 110.45 |
0.9446 times |
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.61 | | 20 day DMA | 11.69 | | 35 day DMA | 11.83 | | 50 day DMA | 11.97 | | 100 day DMA | 11.79 | | 150 day DMA | 11.07 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.41 | 11.42 | | 12 day EMA | 11.55 | 11.58 | 11.61 | | 20 day EMA | 11.65 | 11.68 | 11.71 | | 35 day EMA | 11.77 | 11.79 | 11.81 | | 50 day EMA | 11.89 | 11.91 | 11.93 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.36 | 11.42 | | 12 day SMA | 11.61 | 11.66 | 11.73 | | 20 day SMA | 11.69 | 11.69 | 11.7 | | 35 day SMA | 11.83 | 11.87 | 11.9 | | 50 day SMA | 11.97 | 11.98 | 11.99 | | 100 day SMA | 11.79 | 11.78 | 11.77 | | 150 day SMA | 11.07 | 11.06 | 11.05 | | 200 day SMA | 18.28 | 18.33 | 18.37 |
|
|
