VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 7.89 and 8.2 | Daily Target 1 | 7.66 | | Daily Target 2 | 7.81 | | Daily Target 3 | 7.97 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.28 |
Daily price and volume Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.96 (0%) |
7.92 |
7.82 - 8.13 |
0.7007 times |
Tue 28 October 2025 |
7.96 (-1.73%) |
8.10 |
7.80 - 8.22 |
1.4411 times |
Mon 27 October 2025 |
8.10 (0%) |
8.23 |
8.01 - 8.40 |
0.8322 times |
Fri 24 October 2025 |
8.10 (-0.49%) |
8.20 |
8.05 - 8.20 |
0.3561 times |
Thu 23 October 2025 |
8.14 (0.62%) |
8.42 |
8.10 - 8.42 |
0.9704 times |
Tue 21 October 2025 |
8.09 (-0.49%) |
8.44 |
7.91 - 8.45 |
0.4545 times |
Mon 20 October 2025 |
8.13 (1.63%) |
8.29 |
8.06 - 8.29 |
0.6113 times |
Fri 17 October 2025 |
8.00 (-4.88%) |
8.42 |
7.93 - 8.54 |
2.9936 times |
Thu 16 October 2025 |
8.41 (-1.06%) |
8.67 |
8.34 - 8.86 |
0.9887 times |
Wed 15 October 2025 |
8.50 (2.04%) |
8.59 |
8.43 - 8.69 |
0.6515 times |
Tue 14 October 2025 |
8.33 (-6.72%) |
8.93 |
8.01 - 8.96 |
1.6895 times |
Weekly price and charts VardhmanPolytex Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 7.58 and 8.18 | Weekly Target 1 | 7.45 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 8.0533333333333 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.96 (-1.73%) |
8.23 |
7.80 - 8.40 |
0.5464 times |
Fri 24 October 2025 |
8.10 (1.25%) |
8.29 |
7.91 - 8.45 |
0.4395 times |
Fri 17 October 2025 |
8.00 (-10.21%) |
8.93 |
7.93 - 9.10 |
1.6352 times |
Fri 10 October 2025 |
8.91 (5.69%) |
8.60 |
7.85 - 9.49 |
2.287 times |
Fri 03 October 2025 |
8.43 (-1.98%) |
9.39 |
8.34 - 9.39 |
0.6163 times |
Fri 26 September 2025 |
8.60 (-4.55%) |
9.05 |
8.48 - 9.34 |
1.1017 times |
Fri 19 September 2025 |
9.01 (3.44%) |
9.00 |
8.86 - 9.20 |
0.712 times |
Fri 12 September 2025 |
8.71 (-2.24%) |
9.09 |
8.49 - 9.35 |
0.6995 times |
Fri 05 September 2025 |
8.91 (-0.78%) |
9.24 |
8.70 - 9.24 |
0.8037 times |
Fri 29 August 2025 |
8.98 (-4.67%) |
9.01 |
8.54 - 9.34 |
1.1586 times |
Fri 22 August 2025 |
9.42 (7.78%) |
8.88 |
8.75 - 10.56 |
3.8853 times |
Monthly price and charts VardhmanPolytex Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 7.04 and 8.73 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 8.4166666666667 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.96 (-7.01%) |
8.52 |
7.80 - 9.49 |
0.7205 times |
Tue 30 September 2025 |
8.56 (-4.68%) |
9.24 |
8.48 - 9.39 |
0.5029 times |
Fri 29 August 2025 |
8.98 (-7.23%) |
9.80 |
8.54 - 10.56 |
1.0678 times |
Thu 31 July 2025 |
9.68 (-19%) |
12.10 |
9.50 - 12.36 |
0.8338 times |
Mon 30 June 2025 |
11.95 (-7%) |
12.45 |
11.01 - 13.00 |
1.5878 times |
Fri 30 May 2025 |
12.85 (17.46%) |
10.94 |
10.67 - 13.74 |
1.5995 times |
Wed 30 April 2025 |
10.94 (27.06%) |
8.60 |
8.32 - 13.32 |
1.255 times |
Fri 28 March 2025 |
8.61 (-29.19%) |
10.39 |
8.31 - 10.39 |
0.2793 times |
Mon 30 December 2024 |
12.16 (-3.26%) |
11.59 |
11.38 - 14.29 |
1.6125 times |
Tue 03 September 2024 |
12.57 (1.78%) |
12.96 |
12.50 - 13.60 |
0.5411 times |
Fri 30 August 2024 |
12.35 (23.01%) |
10.54 |
8.97 - 12.35 |
1.5462 times |
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 8.22 | | 20 day DMA | 8.28 | | 35 day DMA | 8.54 | | 50 day DMA | 8.72 | | 100 day DMA | 9.89 | | 150 day DMA | 10.43 | | 200 day DMA | 10.49 | EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 8.07 | 8.13 | | 12 day EMA | 8.17 | 8.21 | 8.25 | | 20 day EMA | 8.28 | 8.31 | 8.35 | | 35 day EMA | 8.48 | 8.51 | 8.54 | | 50 day EMA | 8.68 | 8.71 | 8.74 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 8.08 | 8.11 | | 12 day SMA | 8.22 | 8.3 | 8.3 | | 20 day SMA | 8.28 | 8.32 | 8.35 | | 35 day SMA | 8.54 | 8.57 | 8.6 | | 50 day SMA | 8.72 | 8.74 | 8.76 | | 100 day SMA | 9.89 | 9.92 | 9.96 | | 150 day SMA | 10.43 | 10.47 | 10.5 | | 200 day SMA | 10.49 | 10.49 | 10.5 |
|
|
