VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 12.39 and 12.98 | Daily Target 1 | 11.89 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.483333333333 | | Daily Target 4 | 12.88 | | Daily Target 5 | 13.07 |
Daily price and volume Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
12.68 (4.97%) |
12.10 |
12.09 - 12.68 |
2.0686 times |
Thu 17 April 2025 |
12.08 (-1.71%) |
12.29 |
12.02 - 12.54 |
1.3214 times |
Wed 16 April 2025 |
12.29 (9.93%) |
12.20 |
11.61 - 12.29 |
2.7547 times |
Tue 15 April 2025 |
11.18 (9.93%) |
11.18 |
10.90 - 11.18 |
1.3036 times |
Fri 11 April 2025 |
10.17 (-0.29%) |
11.01 |
9.97 - 11.13 |
0.3628 times |
Wed 09 April 2025 |
10.20 (-0.39%) |
10.70 |
10.06 - 10.70 |
0.2746 times |
Tue 08 April 2025 |
10.24 (9.4%) |
9.98 |
9.63 - 10.29 |
0.2319 times |
Mon 07 April 2025 |
9.36 (-7.87%) |
9.60 |
9.22 - 9.79 |
0.2911 times |
Fri 04 April 2025 |
10.16 (3.25%) |
10.33 |
9.49 - 10.33 |
1.181 times |
Thu 03 April 2025 |
9.84 (4.9%) |
9.84 |
9.84 - 9.84 |
0.2103 times |
Wed 02 April 2025 |
9.38 (4.92%) |
9.31 |
8.95 - 9.38 |
0.3276 times |
Weekly price and charts VardhmanPolytex Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 12.39 and 12.98 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 12.483333333333 | | Weekly Target 4 | 12.88 | | Weekly Target 5 | 13.07 |
Weekly price and volumes for Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
12.68 (4.97%) |
12.10 |
12.09 - 12.68 |
0.3653 times |
Thu 17 April 2025 |
12.08 (18.78%) |
11.18 |
10.90 - 12.54 |
0.95 times |
Fri 11 April 2025 |
10.17 (0.1%) |
9.60 |
9.22 - 11.13 |
0.2049 times |
Fri 04 April 2025 |
10.16 (18%) |
8.60 |
8.32 - 10.33 |
0.389 times |
Fri 28 March 2025 |
8.61 (-30.56%) |
12.66 |
8.31 - 12.66 |
0.7869 times |
Fri 27 December 2024 |
12.40 (-7.53%) |
14.04 |
12.34 - 14.04 |
0.5837 times |
Fri 20 December 2024 |
13.41 (8.32%) |
12.69 |
12.61 - 14.29 |
2.1052 times |
Fri 13 December 2024 |
12.38 (-1.51%) |
11.59 |
11.38 - 12.80 |
1.1321 times |
Tue 03 September 2024 |
12.57 (1.78%) |
12.96 |
12.50 - 13.60 |
1.3178 times |
Fri 30 August 2024 |
12.35 (12.07%) |
11.57 |
10.46 - 12.35 |
2.1651 times |
Fri 23 August 2024 |
11.02 (18.88%) |
9.49 |
9.25 - 11.02 |
0.6852 times |
Monthly price and charts VardhmanPolytex Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.5 and 14.86 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 11.226666666667 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 15.59 |
Monthly price and volumes Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
12.68 (47.27%) |
8.60 |
8.32 - 12.68 |
1.1216 times |
Fri 28 March 2025 |
8.61 (-29.19%) |
10.39 |
8.31 - 10.39 |
0.3997 times |
Mon 30 December 2024 |
12.16 (-3.26%) |
11.59 |
11.38 - 14.29 |
2.3075 times |
Tue 03 September 2024 |
12.57 (1.78%) |
12.96 |
12.50 - 13.60 |
0.7742 times |
Fri 30 August 2024 |
12.35 (23.01%) |
10.54 |
8.97 - 12.35 |
2.2125 times |
Wed 31 July 2024 |
10.04 (1.11%) |
10.37 |
8.10 - 10.37 |
0.6283 times |
Fri 28 June 2024 |
9.93 (3.98%) |
10.00 |
8.70 - 11.62 |
1.0464 times |
Fri 31 May 2024 |
9.55 (-81.26%) |
92.95 |
9.10 - 110.45 |
1.3565 times |
Tue 06 June 2023 |
50.95 (6.26%) |
48.45 |
45.65 - 50.95 |
0.036 times |
Wed 31 May 2023 |
47.95 (15.4%) |
45.25 |
45.00 - 49.85 |
0.1173 times |
Wed 19 April 2023 |
41.55 (69.25%) |
25.00 |
25.00 - 45.30 |
0.497 times |
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value | | 5 day DMA | 11.68 | | 12 day DMA | 10.54 | | 20 day DMA | 10.63 | | 35 day DMA | 11.49 | | 50 day DMA | 11.14 | | 100 day DMA | 10.34 | | 150 day DMA | 21.02 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.82 | 11.39 | 11.04 | | 12 day EMA | 11.12 | 10.84 | 10.61 | | 20 day EMA | 11.01 | 10.83 | 10.7 | | 35 day EMA | 10.88 | 10.77 | 10.69 | | 50 day EMA | 11.09 | 11.02 | 10.98 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.68 | 11.18 | 10.82 | | 12 day SMA | 10.54 | 10.2 | 9.92 | | 20 day SMA | 10.63 | 10.63 | 10.7 | | 35 day SMA | 11.49 | 11.45 | 11.45 | | 50 day SMA | 11.14 | 11.08 | 11.04 | | 100 day SMA | 10.34 | 10.32 | 10.3 | | 150 day SMA | 21.02 | 21.08 | 21.14 | | 200 day SMA | 20.64 | 20.67 | 20.71 |
|
|
