VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 44.47 and 45.64 | Daily Target 1 | 44.19 | | Daily Target 2 | 44.74 | | Daily Target 3 | 45.363333333333 | | Daily Target 4 | 45.91 | | Daily Target 5 | 46.53 |
Daily price and volume Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.28 (-0.79%) |
45.99 |
44.82 - 45.99 |
1.3327 times |
Tue 02 September 2025 |
45.64 (2.15%) |
45.55 |
44.73 - 45.98 |
0.7631 times |
Mon 01 September 2025 |
44.68 (0.38%) |
45.45 |
43.90 - 45.45 |
0.41 times |
Fri 29 August 2025 |
44.51 (0.75%) |
44.53 |
44.22 - 45.00 |
0.193 times |
Thu 28 August 2025 |
44.18 (-2.13%) |
45.30 |
44.01 - 45.50 |
0.8867 times |
Tue 26 August 2025 |
45.14 (-0.92%) |
45.09 |
44.13 - 45.89 |
1.0011 times |
Mon 25 August 2025 |
45.56 (0.02%) |
46.00 |
45.17 - 46.34 |
0.7468 times |
Fri 22 August 2025 |
45.55 (1.04%) |
45.98 |
45.20 - 46.01 |
0.9972 times |
Thu 21 August 2025 |
45.08 (-1.64%) |
45.83 |
44.83 - 46.20 |
1.1805 times |
Wed 20 August 2025 |
45.83 (4.16%) |
44.00 |
43.55 - 46.39 |
2.4889 times |
Tue 19 August 2025 |
44.00 (-0.81%) |
44.00 |
42.65 - 45.19 |
6.1193 times |
Weekly price and charts VardhmanAcrylics Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.55 and 45.64 | Weekly Target 1 | 42.97 | | Weekly Target 2 | 44.12 | | Weekly Target 3 | 45.056666666667 | | Weekly Target 4 | 46.21 | | Weekly Target 5 | 47.15 |
Weekly price and volumes for Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.28 (1.73%) |
45.45 |
43.90 - 45.99 |
0.314 times |
Fri 29 August 2025 |
44.51 (-2.28%) |
46.00 |
44.01 - 46.34 |
0.3543 times |
Fri 22 August 2025 |
45.55 (0.98%) |
45.21 |
42.65 - 46.39 |
1.6183 times |
Thu 14 August 2025 |
45.11 (0.67%) |
45.25 |
43.50 - 46.69 |
0.5567 times |
Fri 08 August 2025 |
44.81 (-6.61%) |
47.23 |
44.50 - 48.39 |
0.8363 times |
Fri 01 August 2025 |
47.98 (-4.33%) |
50.15 |
47.52 - 51.64 |
0.758 times |
Fri 25 July 2025 |
50.15 (-3.78%) |
51.16 |
49.01 - 52.68 |
1.6878 times |
Fri 18 July 2025 |
52.12 (7.46%) |
48.50 |
47.40 - 54.25 |
1.6215 times |
Fri 11 July 2025 |
48.50 (2.28%) |
47.42 |
47.42 - 51.90 |
1.3408 times |
Fri 04 July 2025 |
47.42 (-2.23%) |
49.36 |
47.07 - 51.34 |
0.9121 times |
Fri 27 June 2025 |
48.50 (11.93%) |
43.30 |
42.31 - 52.90 |
2.0827 times |
Monthly price and charts VardhmanAcrylics Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.55 and 45.64 | Monthly Target 1 | 42.97 | | Monthly Target 2 | 44.12 | | Monthly Target 3 | 45.056666666667 | | Monthly Target 4 | 46.21 | | Monthly Target 5 | 47.15 |
Monthly price and volumes Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.28 (1.73%) |
45.45 |
43.90 - 45.99 |
0.0766 times |
Fri 29 August 2025 |
44.51 (-10.51%) |
49.76 |
42.65 - 49.76 |
0.8374 times |
Thu 31 July 2025 |
49.74 (2.11%) |
49.69 |
47.07 - 54.25 |
1.5073 times |
Mon 30 June 2025 |
48.71 (8.1%) |
45.06 |
42.11 - 52.90 |
1.1443 times |
Fri 30 May 2025 |
45.06 (6.98%) |
42.90 |
39.48 - 45.99 |
0.7689 times |
Wed 30 April 2025 |
42.12 (4.62%) |
40.89 |
39.10 - 45.87 |
0.8533 times |
Fri 28 March 2025 |
40.26 (-4.64%) |
43.05 |
38.80 - 44.21 |
2.033 times |
Fri 28 February 2025 |
42.22 (-18.53%) |
52.50 |
41.75 - 52.50 |
0.528 times |
Fri 31 January 2025 |
51.82 (-3.95%) |
54.20 |
46.35 - 55.49 |
0.69 times |
Tue 31 December 2024 |
53.95 (-0.94%) |
55.80 |
50.60 - 59.80 |
1.5612 times |
Fri 29 November 2024 |
54.46 (0.24%) |
54.33 |
51.39 - 56.75 |
0.6958 times |
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value | | 5 day DMA | 44.86 | | 12 day DMA | 44.98 | | 20 day DMA | 45.02 | | 35 day DMA | 46.87 | | 50 day DMA | 47.32 | | 100 day DMA | 45.31 | | 150 day DMA | 44.95 | | 200 day DMA | 47.09 | EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.11 | 45.03 | 44.73 | | 12 day EMA | 45.14 | 45.12 | 45.03 | | 20 day EMA | 45.48 | 45.5 | 45.49 | | 35 day EMA | 45.99 | 46.03 | 46.05 | | 50 day EMA | 46.76 | 46.82 | 46.87 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.86 | 44.83 | 44.81 | | 12 day SMA | 44.98 | 44.97 | 44.84 | | 20 day SMA | 45.02 | 45.05 | 45.16 | | 35 day SMA | 46.87 | 46.93 | 47.01 | | 50 day SMA | 47.32 | 47.26 | 47.22 | | 100 day SMA | 45.31 | 45.26 | 45.21 | | 150 day SMA | 44.95 | 44.98 | 45.01 | | 200 day SMA | 47.09 | 47.13 | 47.18 |
|
|
