VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 47.55 and 48.95 | Daily Target 1 | 47.23 | | Daily Target 2 | 47.87 | | Daily Target 3 | 48.633333333333 | | Daily Target 4 | 49.27 | | Daily Target 5 | 50.03 |
Daily price and volume Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.50 (-0.37%) |
49.40 |
48.00 - 49.40 |
0.5049 times |
Thu 10 July 2025 |
48.68 (-1.7%) |
50.50 |
47.89 - 50.50 |
0.871 times |
Wed 09 July 2025 |
49.52 (-0.86%) |
50.90 |
49.20 - 50.90 |
0.6581 times |
Tue 08 July 2025 |
49.95 (4.06%) |
48.07 |
48.06 - 51.90 |
3.572 times |
Mon 07 July 2025 |
48.00 (1.22%) |
47.42 |
47.42 - 48.28 |
0.3454 times |
Fri 04 July 2025 |
47.42 (-2.63%) |
49.50 |
47.07 - 49.51 |
0.6942 times |
Thu 03 July 2025 |
48.70 (-0.9%) |
49.89 |
48.56 - 49.89 |
0.7022 times |
Wed 02 July 2025 |
49.14 (-2.07%) |
50.97 |
48.60 - 50.97 |
1.121 times |
Tue 01 July 2025 |
50.18 (3.02%) |
49.69 |
48.41 - 51.34 |
1.1907 times |
Mon 30 June 2025 |
48.71 (0.43%) |
49.36 |
48.06 - 49.36 |
0.3406 times |
Fri 27 June 2025 |
48.50 (-3.71%) |
50.37 |
48.00 - 50.37 |
1.4153 times |
Weekly price and charts VardhmanAcrylics Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 47.96 and 52.44 | Weekly Target 1 | 44.79 | | Weekly Target 2 | 46.65 | | Weekly Target 3 | 49.273333333333 | | Weekly Target 4 | 51.13 | | Weekly Target 5 | 53.75 |
Weekly price and volumes for Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.50 (2.28%) |
47.42 |
47.42 - 51.90 |
1.3479 times |
Fri 04 July 2025 |
47.42 (-2.23%) |
49.36 |
47.07 - 51.34 |
0.917 times |
Fri 27 June 2025 |
48.50 (11.93%) |
43.30 |
42.31 - 52.90 |
2.0937 times |
Fri 20 June 2025 |
43.33 (-3.78%) |
45.05 |
42.11 - 45.76 |
0.6143 times |
Fri 13 June 2025 |
45.03 (1.51%) |
44.36 |
44.06 - 48.87 |
1.4465 times |
Fri 06 June 2025 |
44.36 (-1.55%) |
45.06 |
43.11 - 45.90 |
0.4829 times |
Fri 30 May 2025 |
45.06 (4.4%) |
43.89 |
43.20 - 45.99 |
0.8156 times |
Fri 23 May 2025 |
43.16 (-0.64%) |
43.49 |
43.01 - 44.89 |
0.7079 times |
Fri 16 May 2025 |
43.44 (8.22%) |
40.95 |
40.95 - 44.00 |
0.6999 times |
Fri 09 May 2025 |
40.14 (-4.93%) |
42.00 |
39.48 - 42.80 |
0.8744 times |
Fri 02 May 2025 |
42.22 (-2.11%) |
43.14 |
41.80 - 43.74 |
0.5236 times |
Monthly price and charts VardhmanAcrylics Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 45.37 and 50.2 | Monthly Target 1 | 44.33 | | Monthly Target 2 | 46.41 | | Monthly Target 3 | 49.156666666667 | | Monthly Target 4 | 51.24 | | Monthly Target 5 | 53.99 |
Monthly price and volumes Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.50 (-0.43%) |
49.69 |
47.07 - 51.90 |
0.5324 times |
Mon 30 June 2025 |
48.71 (8.1%) |
45.06 |
42.11 - 52.90 |
1.1473 times |
Fri 30 May 2025 |
45.06 (6.98%) |
42.90 |
39.48 - 45.99 |
0.7709 times |
Wed 30 April 2025 |
42.12 (4.62%) |
40.89 |
39.10 - 45.87 |
0.8556 times |
Fri 28 March 2025 |
40.26 (-4.64%) |
43.05 |
38.80 - 44.21 |
2.0384 times |
Fri 28 February 2025 |
42.22 (-18.53%) |
52.50 |
41.75 - 52.50 |
0.5294 times |
Fri 31 January 2025 |
51.82 (-3.95%) |
54.20 |
46.35 - 55.49 |
0.6919 times |
Tue 31 December 2024 |
53.95 (-0.94%) |
55.80 |
50.60 - 59.80 |
1.5653 times |
Fri 29 November 2024 |
54.46 (0.24%) |
54.33 |
51.39 - 56.75 |
0.6976 times |
Thu 31 October 2024 |
54.33 (-8.5%) |
59.38 |
51.27 - 61.80 |
1.1712 times |
Mon 30 September 2024 |
59.38 (-1.9%) |
61.10 |
58.05 - 65.10 |
1.8856 times |
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value | | 5 day DMA | 48.93 | | 12 day DMA | 48.97 | | 20 day DMA | 47.01 | | 35 day DMA | 45.98 | | 50 day DMA | 44.87 | | 100 day DMA | 43.65 | | 150 day DMA | 46.57 | | 200 day DMA | 48.92 | EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.77 | 48.91 | 49.03 | | 12 day EMA | 48.26 | 48.22 | 48.14 | | 20 day EMA | 47.5 | 47.39 | 47.25 | | 35 day EMA | 46.25 | 46.12 | 45.97 | | 50 day EMA | 45.08 | 44.94 | 44.79 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.93 | 48.71 | 48.72 | | 12 day SMA | 48.97 | 48.82 | 48.41 | | 20 day SMA | 47.01 | 46.83 | 46.71 | | 35 day SMA | 45.98 | 45.83 | 45.68 | | 50 day SMA | 44.87 | 44.75 | 44.62 | | 100 day SMA | 43.65 | 43.62 | 43.61 | | 150 day SMA | 46.57 | 46.61 | 46.65 | | 200 day SMA | 48.92 | 48.97 | 49.03 |
|
|
