VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 39.57 and 41.06 | Daily Target 1 | 39.22 | | Daily Target 2 | 39.92 | | Daily Target 3 | 40.71 | | Daily Target 4 | 41.41 | | Daily Target 5 | 42.2 |
Daily price and volume Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.62 (-0.66%) |
40.75 |
40.01 - 41.50 |
0.6566 times |
Mon 27 October 2025 |
40.89 (0.89%) |
40.80 |
40.56 - 41.50 |
0.4568 times |
Fri 24 October 2025 |
40.53 (0.87%) |
41.50 |
40.26 - 41.50 |
0.9139 times |
Thu 23 October 2025 |
40.18 (3.05%) |
40.49 |
39.18 - 41.00 |
2.5201 times |
Tue 21 October 2025 |
38.99 (-4.01%) |
41.39 |
36.53 - 41.47 |
4.3176 times |
Mon 20 October 2025 |
40.62 (-1.77%) |
42.20 |
40.30 - 42.80 |
0.4779 times |
Fri 17 October 2025 |
41.35 (-1.31%) |
41.75 |
41.20 - 41.97 |
0.1567 times |
Thu 16 October 2025 |
41.90 (1.11%) |
41.44 |
41.05 - 42.00 |
0.1381 times |
Wed 15 October 2025 |
41.44 (-0.6%) |
41.85 |
40.50 - 42.43 |
0.2743 times |
Tue 14 October 2025 |
41.69 (-1.21%) |
42.41 |
41.52 - 42.41 |
0.088 times |
Mon 13 October 2025 |
42.20 (0.19%) |
42.99 |
41.80 - 42.99 |
0.2179 times |
Weekly price and charts VardhmanAcrylics Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 39.57 and 41.06 | Weekly Target 1 | 39.22 | | Weekly Target 2 | 39.92 | | Weekly Target 3 | 40.71 | | Weekly Target 4 | 41.41 | | Weekly Target 5 | 42.2 |
Weekly price and volumes for Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.62 (0.22%) |
40.80 |
40.01 - 41.50 |
0.3824 times |
Fri 24 October 2025 |
40.53 (-1.98%) |
42.20 |
36.53 - 42.80 |
2.8266 times |
Fri 17 October 2025 |
41.35 (-1.83%) |
42.99 |
40.50 - 42.99 |
0.3005 times |
Fri 10 October 2025 |
42.12 (-5.16%) |
44.63 |
37.95 - 45.34 |
2.8379 times |
Fri 03 October 2025 |
44.41 (1.02%) |
44.15 |
43.50 - 45.05 |
0.35 times |
Fri 26 September 2025 |
43.96 (-2.98%) |
45.31 |
43.86 - 45.84 |
0.5173 times |
Fri 19 September 2025 |
45.31 (1.39%) |
44.84 |
44.12 - 46.15 |
0.9075 times |
Fri 12 September 2025 |
44.69 (-3.75%) |
47.35 |
44.00 - 48.77 |
0.9469 times |
Fri 05 September 2025 |
46.43 (4.31%) |
45.45 |
43.90 - 47.69 |
0.5351 times |
Fri 29 August 2025 |
44.51 (-2.28%) |
46.00 |
44.01 - 46.34 |
0.3959 times |
Fri 22 August 2025 |
45.55 (0.98%) |
45.21 |
42.65 - 46.39 |
1.8081 times |
Monthly price and charts VardhmanAcrylics Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.17 and 42.98 | Monthly Target 1 | 32.02 | | Monthly Target 2 | 36.32 | | Monthly Target 3 | 40.83 | | Monthly Target 4 | 45.13 | | Monthly Target 5 | 49.64 |
Monthly price and volumes Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.62 (-7.91%) |
44.11 |
36.53 - 45.34 |
1.3451 times |
Tue 30 September 2025 |
44.11 (-0.9%) |
45.45 |
43.50 - 48.77 |
0.6602 times |
Fri 29 August 2025 |
44.51 (-10.51%) |
49.76 |
42.65 - 49.76 |
0.8006 times |
Thu 31 July 2025 |
49.74 (2.11%) |
49.69 |
47.07 - 54.25 |
1.4411 times |
Mon 30 June 2025 |
48.71 (8.1%) |
45.06 |
42.11 - 52.90 |
1.094 times |
Fri 30 May 2025 |
45.06 (6.98%) |
42.90 |
39.48 - 45.99 |
0.7351 times |
Wed 30 April 2025 |
42.12 (4.62%) |
40.89 |
39.10 - 45.87 |
0.8158 times |
Fri 28 March 2025 |
40.26 (-4.64%) |
43.05 |
38.80 - 44.21 |
1.9437 times |
Fri 28 February 2025 |
42.22 (-18.53%) |
52.50 |
41.75 - 52.50 |
0.5048 times |
Fri 31 January 2025 |
51.82 (-3.95%) |
54.20 |
46.35 - 55.49 |
0.6597 times |
Tue 31 December 2024 |
53.95 (-0.94%) |
55.80 |
50.60 - 59.80 |
1.4926 times |
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value | | 5 day DMA | 40.24 | | 12 day DMA | 41.04 | | 20 day DMA | 41.79 | | 35 day DMA | 43.13 | | 50 day DMA | 43.73 | | 100 day DMA | 45.45 | | 150 day DMA | 44.46 | | 200 day DMA | 45.03 | EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.61 | 40.6 | 40.46 | | 12 day EMA | 41.07 | 41.15 | 41.2 | | 20 day EMA | 41.7 | 41.81 | 41.91 | | 35 day EMA | 42.56 | 42.67 | 42.77 | | 50 day EMA | 43.45 | 43.57 | 43.68 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.24 | 40.24 | 40.33 | | 12 day SMA | 41.04 | 41.17 | 41.26 | | 20 day SMA | 41.79 | 41.96 | 42.14 | | 35 day SMA | 43.13 | 43.3 | 43.43 | | 50 day SMA | 43.73 | 43.8 | 43.87 | | 100 day SMA | 45.45 | 45.49 | 45.52 | | 150 day SMA | 44.46 | 44.46 | 44.46 | | 200 day SMA | 45.03 | 45.09 | 45.15 |
|
|
