VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 42.49 and 43.94 | Daily Target 1 | 41.36 | | Daily Target 2 | 42.16 | | Daily Target 3 | 42.806666666667 | | Daily Target 4 | 43.61 | | Daily Target 5 | 44.26 |
Daily price and volume Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.97 (2.77%) |
42.70 |
42.00 - 43.45 |
0.6552 times |
Tue 15 April 2025 |
41.81 (1.38%) |
41.68 |
41.20 - 42.70 |
0.6709 times |
Fri 11 April 2025 |
41.24 (2.23%) |
41.91 |
40.79 - 41.91 |
0.6007 times |
Wed 09 April 2025 |
40.34 (0.42%) |
40.47 |
40.05 - 41.18 |
0.607 times |
Tue 08 April 2025 |
40.17 (0.55%) |
42.00 |
39.66 - 42.00 |
1.3742 times |
Mon 07 April 2025 |
39.95 (-8.1%) |
40.16 |
39.10 - 41.88 |
1.649 times |
Fri 04 April 2025 |
43.47 (-3.64%) |
45.15 |
43.15 - 45.15 |
0.8288 times |
Thu 03 April 2025 |
45.11 (9.49%) |
40.15 |
40.15 - 45.87 |
2.8167 times |
Wed 02 April 2025 |
41.20 (0.12%) |
41.95 |
41.01 - 41.95 |
0.2285 times |
Tue 01 April 2025 |
41.15 (2.21%) |
40.89 |
40.07 - 41.93 |
0.5691 times |
Fri 28 March 2025 |
40.26 (0.07%) |
40.50 |
40.17 - 41.45 |
1.6997 times |
Weekly price and charts VardhmanAcrylics Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 42.09 and 44.34 | Weekly Target 1 | 40.29 | | Weekly Target 2 | 41.63 | | Weekly Target 3 | 42.54 | | Weekly Target 4 | 43.88 | | Weekly Target 5 | 44.79 |
Weekly price and volumes for Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.97 (4.19%) |
41.68 |
41.20 - 43.45 |
0.241 times |
Fri 11 April 2025 |
41.24 (-5.13%) |
40.16 |
39.10 - 42.00 |
0.7688 times |
Fri 04 April 2025 |
43.47 (7.97%) |
40.89 |
40.07 - 45.87 |
0.8074 times |
Fri 28 March 2025 |
40.26 (-2.73%) |
41.39 |
39.20 - 43.35 |
2.0689 times |
Fri 21 March 2025 |
41.39 (0.68%) |
40.91 |
39.91 - 41.97 |
1.8744 times |
Thu 13 March 2025 |
41.11 (-1.77%) |
41.20 |
40.10 - 42.01 |
1.5661 times |
Fri 07 March 2025 |
41.85 (-0.88%) |
43.05 |
38.80 - 44.21 |
1.2331 times |
Fri 28 February 2025 |
42.22 (-6.32%) |
45.10 |
41.75 - 45.76 |
0.3354 times |
Fri 21 February 2025 |
45.07 (-2.7%) |
46.32 |
44.28 - 47.75 |
0.4626 times |
Fri 14 February 2025 |
46.32 (-5.37%) |
49.00 |
45.65 - 49.99 |
0.6422 times |
Fri 07 February 2025 |
48.95 (-5.54%) |
52.50 |
48.10 - 52.50 |
0.311 times |
Monthly price and charts VardhmanAcrylics Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 41.04 and 47.81 | Monthly Target 1 | 35.88 | | Monthly Target 2 | 39.42 | | Monthly Target 3 | 42.646666666667 | | Monthly Target 4 | 46.19 | | Monthly Target 5 | 49.42 |
Monthly price and volumes Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.97 (6.73%) |
40.89 |
39.10 - 45.87 |
0.3101 times |
Fri 28 March 2025 |
40.26 (-4.64%) |
43.05 |
38.80 - 44.21 |
1.1507 times |
Fri 28 February 2025 |
42.22 (-18.53%) |
52.50 |
41.75 - 52.50 |
0.2989 times |
Fri 31 January 2025 |
51.82 (-3.95%) |
54.20 |
46.35 - 55.49 |
0.3906 times |
Tue 31 December 2024 |
53.95 (-0.94%) |
55.80 |
50.60 - 59.80 |
0.8836 times |
Fri 29 November 2024 |
54.46 (0.24%) |
54.33 |
51.39 - 56.75 |
0.3938 times |
Thu 31 October 2024 |
54.33 (-8.5%) |
59.38 |
51.27 - 61.80 |
0.6612 times |
Mon 30 September 2024 |
59.38 (-1.9%) |
61.10 |
58.05 - 65.10 |
1.0645 times |
Fri 30 August 2024 |
60.53 (-5.78%) |
64.38 |
57.81 - 65.80 |
1.3445 times |
Wed 31 July 2024 |
64.24 (16.04%) |
56.00 |
55.00 - 69.30 |
3.5023 times |
Fri 28 June 2024 |
55.36 (0.84%) |
56.40 |
49.90 - 56.99 |
0.6709 times |
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value | | 5 day DMA | 41.31 | | 12 day DMA | 41.49 | | 20 day DMA | 41.18 | | 35 day DMA | 41.68 | | 50 day DMA | 43.64 | | 100 day DMA | 48.42 | | 150 day DMA | 51.43 | | 200 day DMA | 53.88 | EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.85 | 41.29 | 41.03 | | 12 day EMA | 41.55 | 41.29 | 41.2 | | 20 day EMA | 41.66 | 41.52 | 41.49 | | 35 day EMA | 42.75 | 42.74 | 42.79 | | 50 day EMA | 43.86 | 43.9 | 43.99 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.31 | 40.7 | 41.03 | | 12 day SMA | 41.49 | 41.2 | 41.09 | | 20 day SMA | 41.18 | 41.09 | 41 | | 35 day SMA | 41.68 | 41.74 | 41.82 | | 50 day SMA | 43.64 | 43.77 | 43.89 | | 100 day SMA | 48.42 | 48.51 | 48.62 | | 150 day SMA | 51.43 | 51.55 | 51.68 | | 200 day SMA | 53.88 | 53.94 | 54.01 |
|
|
