ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 397.33 and 410.28 | Daily Target 1 | 394.57 | | Daily Target 2 | 400.08 | | Daily Target 3 | 407.51666666667 | | Daily Target 4 | 413.03 | | Daily Target 5 | 420.47 |
Daily price and volume Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
405.60 (-1.74%) |
414.95 |
402.00 - 414.95 |
0.7083 times |
Mon 14 July 2025 |
412.80 (1.83%) |
413.70 |
402.10 - 417.00 |
0.7462 times |
Fri 11 July 2025 |
405.40 (-2.01%) |
413.15 |
405.00 - 416.00 |
0.8631 times |
Thu 10 July 2025 |
413.70 (-1.34%) |
426.00 |
411.10 - 428.00 |
0.6107 times |
Wed 09 July 2025 |
419.30 (-2.15%) |
416.25 |
414.00 - 429.80 |
1.1981 times |
Tue 08 July 2025 |
428.50 (2.73%) |
412.10 |
412.00 - 432.00 |
2.1288 times |
Mon 07 July 2025 |
417.10 (-1.85%) |
427.00 |
411.25 - 433.95 |
1.1653 times |
Fri 04 July 2025 |
424.95 (2.1%) |
418.60 |
410.40 - 434.00 |
1.1039 times |
Thu 03 July 2025 |
416.20 (-0.04%) |
419.70 |
410.00 - 419.70 |
0.3811 times |
Wed 02 July 2025 |
416.35 (0.53%) |
419.65 |
405.25 - 420.40 |
1.0945 times |
Tue 01 July 2025 |
414.15 (1.07%) |
414.40 |
408.00 - 423.00 |
1.3784 times |
Weekly price and charts ValiantOrganics Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 396.3 and 411.3 | Weekly Target 1 | 393.2 | | Weekly Target 2 | 399.4 | | Weekly Target 3 | 408.2 | | Weekly Target 4 | 414.4 | | Weekly Target 5 | 423.2 |
Weekly price and volumes for Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
405.60 (0.05%) |
413.70 |
402.00 - 417.00 |
0.2861 times |
Fri 11 July 2025 |
405.40 (-4.6%) |
427.00 |
405.00 - 433.95 |
1.1736 times |
Fri 04 July 2025 |
424.95 (0.85%) |
429.65 |
402.20 - 434.00 |
1.0076 times |
Fri 27 June 2025 |
421.35 (0%) |
401.00 |
401.00 - 442.00 |
1.5327 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ValiantOrganics Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 387.8 and 419.8 | Monthly Target 1 | 381.87 | | Monthly Target 2 | 393.73 | | Monthly Target 3 | 413.86666666667 | | Monthly Target 4 | 425.73 | | Monthly Target 5 | 445.87 |
Monthly price and volumes Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
405.60 (-1.01%) |
414.40 |
402.00 - 434.00 |
0.8319 times |
Mon 30 June 2025 |
409.75 (0%) |
458.00 |
401.00 - 465.00 |
1.1681 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE
DMA (daily moving average) of Valiant Organics VALIANTORG_BE
| DMA period | DMA value | | 5 day DMA | 411.36 | | 12 day DMA | 415.32 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Valiant Organics VALIANTORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.05 | 413.77 | 414.25 | | 12 day EMA | 415.91 | 417.78 | 418.69 | | 20 day EMA | 419.67 | 421.15 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Valiant Organics VALIANTORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.36 | 415.94 | 416.8 | | 12 day SMA | 415.32 | 416.63 | 417.6 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
