ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 308.63 and 322.53 | Daily Target 1 | 297.28 | | Daily Target 2 | 306.07 | | Daily Target 3 | 311.18333333333 | | Daily Target 4 | 319.97 | | Daily Target 5 | 325.08 |
Daily price and volume Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
314.85 (3.33%) |
302.40 |
302.40 - 316.30 |
1.316 times |
Mon 27 October 2025 |
304.70 (-1.39%) |
304.10 |
301.00 - 307.70 |
0.4575 times |
Fri 24 October 2025 |
309.00 (-1.09%) |
305.00 |
305.00 - 315.70 |
0.4741 times |
Thu 23 October 2025 |
312.40 (2.73%) |
313.00 |
305.00 - 316.00 |
0.8089 times |
Tue 21 October 2025 |
304.10 (2.44%) |
299.40 |
295.00 - 306.00 |
0.4017 times |
Mon 20 October 2025 |
296.85 (1.61%) |
292.15 |
289.20 - 299.85 |
0.9501 times |
Fri 17 October 2025 |
292.15 (-1.12%) |
300.90 |
290.00 - 300.90 |
0.7011 times |
Thu 16 October 2025 |
295.45 (-1.96%) |
303.85 |
294.10 - 303.85 |
0.7615 times |
Wed 15 October 2025 |
301.35 (3.59%) |
288.10 |
288.10 - 302.00 |
1.0413 times |
Tue 14 October 2025 |
290.90 (-4.78%) |
305.50 |
290.25 - 309.70 |
3.0878 times |
Mon 13 October 2025 |
305.50 (-3.48%) |
317.95 |
304.00 - 318.45 |
1.8325 times |
Weekly price and charts ValiantOrganics Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 307.93 and 323.23 | Weekly Target 1 | 295.42 | | Weekly Target 2 | 305.13 | | Weekly Target 3 | 310.71666666667 | | Weekly Target 4 | 320.43 | | Weekly Target 5 | 326.02 |
Weekly price and volumes for Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
314.85 (1.89%) |
304.10 |
301.00 - 316.30 |
0.4276 times |
Fri 24 October 2025 |
309.00 (5.77%) |
292.15 |
289.20 - 316.00 |
0.6352 times |
Fri 17 October 2025 |
292.15 (-7.69%) |
317.95 |
288.10 - 318.45 |
1.7899 times |
Fri 10 October 2025 |
316.50 (-6.35%) |
346.90 |
310.55 - 346.90 |
0.9547 times |
Fri 03 October 2025 |
337.95 (1.47%) |
333.40 |
320.00 - 341.70 |
0.4599 times |
Fri 26 September 2025 |
333.05 (-10.13%) |
374.90 |
330.95 - 374.90 |
0.9869 times |
Fri 19 September 2025 |
370.60 (1.56%) |
363.00 |
353.00 - 378.50 |
0.8009 times |
Fri 12 September 2025 |
364.90 (2.82%) |
358.50 |
358.50 - 397.00 |
2.357 times |
Fri 05 September 2025 |
354.90 (5.91%) |
347.70 |
330.30 - 354.90 |
1.0403 times |
Fri 29 August 2025 |
335.10 (-3.47%) |
359.00 |
330.00 - 359.00 |
0.5477 times |
Fri 22 August 2025 |
347.15 (-5.81%) |
375.00 |
345.20 - 383.00 |
1.2374 times |
Monthly price and charts ValiantOrganics Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 272.08 and 330.88 | Monthly Target 1 | 257.82 | | Monthly Target 2 | 286.33 | | Monthly Target 3 | 316.61666666667 | | Monthly Target 4 | 345.13 | | Monthly Target 5 | 375.42 |
Monthly price and volumes Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
314.85 (-3.69%) |
329.40 |
288.10 - 346.90 |
0.714 times |
Tue 30 September 2025 |
326.90 (-2.45%) |
347.70 |
320.00 - 397.00 |
0.979 times |
Fri 29 August 2025 |
335.10 (-5.25%) |
353.00 |
330.00 - 383.00 |
0.8012 times |
Thu 31 July 2025 |
353.65 (-13.69%) |
414.40 |
336.00 - 434.00 |
1.5112 times |
Mon 30 June 2025 |
409.75 (0%) |
458.00 |
401.00 - 465.00 |
0.9946 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE
DMA (daily moving average) of Valiant Organics VALIANTORG_BE
| DMA period | DMA value | | 5 day DMA | 309.01 | | 12 day DMA | 303.65 | | 20 day DMA | 313.35 | | 35 day DMA | 334.93 | | 50 day DMA | 339.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Valiant Organics VALIANTORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.59 | 305.46 | 305.84 | | 12 day EMA | 309.36 | 308.36 | 309.02 | | 20 day EMA | 315.34 | 315.39 | 316.51 | | 35 day EMA | 324.46 | 325.03 | 326.23 | | 50 day EMA | 336.42 | 337.3 | 338.63 |
SMA (simple moving average) of Valiant Organics VALIANTORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.01 | 305.41 | 302.9 | | 12 day SMA | 303.65 | 304 | 305.23 | | 20 day SMA | 313.35 | 314.26 | 316.18 | | 35 day SMA | 334.93 | 336.07 | 337.02 | | 50 day SMA | 339.04 | 339.76 | 340.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
