ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 439.7 and 462.9 | Daily Target 1 | 434.58 | | Daily Target 2 | 444.82 | | Daily Target 3 | 457.78333333333 | | Daily Target 4 | 468.02 | | Daily Target 5 | 480.98 |
Daily price and volume Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
455.05 (-2.66%) |
464.10 |
447.55 - 470.75 |
0.7289 times |
Fri 13 June 2025 |
467.50 (-4.69%) |
474.05 |
466.00 - 482.80 |
1.1942 times |
Thu 12 June 2025 |
490.50 (1.42%) |
507.25 |
481.00 - 507.80 |
3.4469 times |
Wed 11 June 2025 |
483.65 (4.99%) |
475.70 |
471.35 - 483.65 |
0.5163 times |
Tue 10 June 2025 |
460.65 (4.99%) |
442.20 |
439.35 - 460.65 |
0.9167 times |
Mon 09 June 2025 |
438.75 (1.63%) |
431.70 |
426.35 - 450.85 |
0.5643 times |
Fri 06 June 2025 |
431.70 (-3.05%) |
444.00 |
424.80 - 448.35 |
0.5197 times |
Thu 05 June 2025 |
445.30 (-0.35%) |
454.95 |
440.95 - 459.90 |
0.5267 times |
Wed 04 June 2025 |
446.85 (-2.75%) |
463.85 |
442.00 - 463.85 |
0.5568 times |
Tue 03 June 2025 |
459.50 (0.02%) |
469.00 |
449.95 - 471.00 |
1.0295 times |
Mon 02 June 2025 |
459.40 (0.79%) |
457.85 |
441.00 - 464.90 |
1.0018 times |
Weekly price and charts ValiantOrganics Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 439.7 and 462.9 | Weekly Target 1 | 434.58 | | Weekly Target 2 | 444.82 | | Weekly Target 3 | 457.78333333333 | | Weekly Target 4 | 468.02 | | Weekly Target 5 | 480.98 |
Weekly price and volumes for Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
455.05 (-2.66%) |
464.10 |
447.55 - 470.75 |
0.1731 times |
Fri 13 June 2025 |
467.50 (8.29%) |
431.70 |
426.35 - 507.80 |
1.5764 times |
Fri 06 June 2025 |
431.70 (-5.29%) |
457.85 |
424.80 - 471.00 |
0.8631 times |
Fri 30 May 2025 |
455.80 (20.89%) |
374.00 |
374.00 - 468.60 |
2.2098 times |
Fri 23 May 2025 |
377.05 (0.63%) |
390.00 |
374.05 - 410.30 |
1.8792 times |
Fri 16 May 2025 |
374.70 (29.97%) |
307.90 |
299.00 - 378.10 |
1.1166 times |
Fri 09 May 2025 |
288.30 (-7.3%) |
311.00 |
285.20 - 319.35 |
0.3925 times |
Fri 02 May 2025 |
311.00 (-5.66%) |
330.00 |
309.45 - 344.90 |
0.3504 times |
Fri 25 April 2025 |
329.65 (-3.02%) |
341.70 |
325.00 - 386.90 |
1.1745 times |
Thu 17 April 2025 |
339.90 (-4.74%) |
355.50 |
332.00 - 364.70 |
0.2644 times |
Fri 11 April 2025 |
356.80 (-0.29%) |
311.00 |
303.65 - 377.85 |
1.0623 times |
Monthly price and charts ValiantOrganics Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 398.43 and 481.43 | Monthly Target 1 | 379.55 | | Monthly Target 2 | 417.3 | | Monthly Target 3 | 462.55 | | Monthly Target 4 | 500.3 | | Monthly Target 5 | 545.55 |
Monthly price and volumes Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
455.05 (-0.16%) |
457.85 |
424.80 - 507.80 |
0.7806 times |
Fri 30 May 2025 |
455.80 (41.46%) |
316.10 |
285.20 - 468.60 |
1.7043 times |
Wed 30 April 2025 |
322.20 (23.61%) |
264.45 |
259.95 - 386.90 |
1.9889 times |
Fri 28 March 2025 |
260.65 (-2.36%) |
266.05 |
227.05 - 294.95 |
1.2497 times |
Fri 28 February 2025 |
266.95 (-6.23%) |
281.00 |
255.50 - 299.90 |
0.7576 times |
Fri 31 January 2025 |
284.70 (-7.07%) |
307.00 |
275.00 - 320.40 |
0.4101 times |
Tue 31 December 2024 |
306.35 (-9.19%) |
335.15 |
300.00 - 349.50 |
0.516 times |
Fri 29 November 2024 |
337.35 (-15.2%) |
399.95 |
306.80 - 435.60 |
0.5974 times |
Thu 31 October 2024 |
397.80 (-1.46%) |
405.00 |
385.10 - 440.00 |
0.6856 times |
Mon 30 September 2024 |
403.70 (-1.63%) |
414.90 |
394.25 - 456.20 |
1.3098 times |
Fri 30 August 2024 |
410.40 (1.42%) |
405.10 |
383.90 - 422.95 |
0.6587 times |
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value | | 5 day DMA | 471.47 | | 12 day DMA | 457.89 | | 20 day DMA | 438.05 | | 35 day DMA | 390.61 | | 50 day DMA | 378.96 | | 100 day DMA | 326.29 | | 150 day DMA | 329.41 | | 200 day DMA | 349.75 | EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.4 | 469.08 | 469.87 | | 12 day EMA | 452.85 | 452.45 | 449.71 | | 20 day EMA | 435.26 | 433.18 | 429.57 | | 35 day EMA | 409.12 | 406.42 | 402.82 | | 50 day EMA | 379.44 | 376.35 | 372.63 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.47 | 468.21 | 461.05 | | 12 day SMA | 457.89 | 457.99 | 455.4 | | 20 day SMA | 438.05 | 434.97 | 430.33 | | 35 day SMA | 390.61 | 387.02 | 383.72 | | 50 day SMA | 378.96 | 375.78 | 371.64 | | 100 day SMA | 326.29 | 324.92 | 323.38 | | 150 day SMA | 329.41 | 329.08 | 328.63 | | 200 day SMA | 349.75 | 349.46 | 349.12 |
|
|
