ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 268.55 and 281.35 | Daily Target 1 | 258.9 | | Daily Target 2 | 265.4 | | Daily Target 3 | 271.7 | | Daily Target 4 | 278.2 | | Daily Target 5 | 284.5 |
Daily price and volume Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
271.90 (1.87%) |
268.35 |
265.20 - 278.00 |
0.8668 times |
Tue 09 December 2025 |
266.90 (2.38%) |
260.50 |
255.00 - 275.00 |
0.8804 times |
Mon 08 December 2025 |
260.70 (-3.01%) |
272.80 |
256.00 - 277.05 |
1.5887 times |
Fri 05 December 2025 |
268.80 (0.26%) |
277.00 |
264.05 - 282.70 |
2.3932 times |
Thu 04 December 2025 |
268.10 (4.99%) |
252.05 |
252.05 - 268.10 |
0.5044 times |
Wed 03 December 2025 |
255.35 (-2.03%) |
260.60 |
252.95 - 260.60 |
0.6104 times |
Tue 02 December 2025 |
260.65 (-0.82%) |
267.70 |
255.10 - 267.70 |
0.6736 times |
Mon 01 December 2025 |
262.80 (4.2%) |
259.80 |
253.05 - 264.80 |
1.2405 times |
Fri 28 November 2025 |
252.20 (-1.18%) |
264.75 |
251.10 - 264.75 |
0.5541 times |
Thu 27 November 2025 |
255.20 (0.81%) |
251.15 |
249.00 - 260.00 |
0.6879 times |
Wed 26 November 2025 |
253.15 (0.72%) |
254.95 |
250.05 - 263.60 |
1.0912 times |
Weekly price and charts ValiantOrganics Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 251.95 and 274.95 | Weekly Target 1 | 245.3 | | Weekly Target 2 | 258.6 | | Weekly Target 3 | 268.3 | | Weekly Target 4 | 281.6 | | Weekly Target 5 | 291.3 |
Weekly price and volumes for Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
271.90 (1.15%) |
272.80 |
255.00 - 278.00 |
0.3068 times |
Fri 05 December 2025 |
268.80 (6.58%) |
259.80 |
252.05 - 282.70 |
0.4986 times |
Fri 28 November 2025 |
252.20 (-6.11%) |
265.05 |
248.20 - 268.90 |
0.4674 times |
Fri 21 November 2025 |
268.60 (-6.17%) |
298.75 |
264.60 - 298.75 |
0.4693 times |
Fri 14 November 2025 |
286.25 (-4.66%) |
301.70 |
284.00 - 304.00 |
0.2851 times |
Fri 07 November 2025 |
300.25 (-34.02%) |
300.50 |
295.50 - 314.90 |
0.2178 times |
Mon 16 June 2025 |
455.05 (-2.66%) |
464.10 |
447.55 - 470.75 |
0.2784 times |
Fri 13 June 2025 |
467.50 (8.29%) |
431.70 |
426.35 - 507.80 |
2.5351 times |
Fri 06 June 2025 |
431.70 (-5.29%) |
457.85 |
424.80 - 471.00 |
1.388 times |
Fri 30 May 2025 |
455.80 (20.89%) |
374.00 |
374.00 - 468.60 |
3.5536 times |
Fri 23 May 2025 |
377.05 (0.63%) |
390.00 |
374.05 - 410.30 |
3.0219 times |
Monthly price and charts ValiantOrganics Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 261.98 and 292.63 | Monthly Target 1 | 238.23 | | Monthly Target 2 | 255.07 | | Monthly Target 3 | 268.88333333333 | | Monthly Target 4 | 285.72 | | Monthly Target 5 | 299.53 |
Monthly price and volumes Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
271.90 (7.81%) |
259.80 |
252.05 - 282.70 |
0.1777 times |
Fri 28 November 2025 |
252.20 (-44.58%) |
300.50 |
248.20 - 314.90 |
0.3176 times |
Mon 16 June 2025 |
455.05 (-0.16%) |
457.85 |
424.80 - 507.80 |
0.9269 times |
Fri 30 May 2025 |
455.80 (41.46%) |
316.10 |
285.20 - 468.60 |
2.0236 times |
Wed 30 April 2025 |
322.20 (23.61%) |
264.45 |
259.95 - 386.90 |
2.3616 times |
Fri 28 March 2025 |
260.65 (-2.36%) |
266.05 |
227.05 - 294.95 |
1.4839 times |
Fri 28 February 2025 |
266.95 (-6.23%) |
281.00 |
255.50 - 299.90 |
0.8995 times |
Fri 31 January 2025 |
284.70 (-7.07%) |
307.00 |
275.00 - 320.40 |
0.487 times |
Tue 31 December 2024 |
306.35 (-9.19%) |
335.15 |
300.00 - 349.50 |
0.6127 times |
Fri 29 November 2024 |
337.35 (-15.2%) |
399.95 |
306.80 - 435.60 |
0.7094 times |
Thu 31 October 2024 |
397.80 (-1.46%) |
405.00 |
385.10 - 440.00 |
0.8141 times |
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value | | 5 day DMA | 267.28 | | 12 day DMA | 260.59 | | 20 day DMA | 267.48 | | 35 day DMA | 317.31 | | 50 day DMA | 346.11 | | 100 day DMA | 323.64 | | 150 day DMA | 315.38 | | 200 day DMA | 330.49 | EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.73 | 264.15 | 262.77 | | 12 day EMA | 267.58 | 266.8 | 266.78 | | 20 day EMA | 278.13 | 278.78 | 280.03 | | 35 day EMA | 304.06 | 305.95 | 308.25 | | 50 day EMA | 335.47 | 338.06 | 340.96 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.28 | 263.97 | 262.72 | | 12 day SMA | 260.59 | 259.2 | 259.34 | | 20 day SMA | 267.48 | 268.62 | 269.8 | | 35 day SMA | 317.31 | 322.31 | 327.81 | | 50 day SMA | 346.11 | 347.21 | 348.43 | | 100 day SMA | 323.64 | 323.66 | 323.85 | | 150 day SMA | 315.38 | 315.74 | 316.17 | | 200 day SMA | 330.49 | 331.18 | 331.86 |
|
|
