ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 99.39 and 103.04 | Daily Target 1 | 98.66 | | Daily Target 2 | 100.12 | | Daily Target 3 | 102.31 | | Daily Target 4 | 103.77 | | Daily Target 5 | 105.96 |
Daily price and volume Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.58 (-2.81%) |
102.35 |
100.85 - 104.50 |
0.7853 times |
Thu 22 May 2025 |
104.52 (0.86%) |
104.75 |
101.10 - 105.95 |
0.7078 times |
Wed 21 May 2025 |
103.63 (-0.94%) |
104.80 |
102.00 - 104.80 |
0.5031 times |
Tue 20 May 2025 |
104.61 (0.12%) |
106.25 |
104.12 - 107.90 |
1.7461 times |
Mon 19 May 2025 |
104.48 (1.15%) |
103.50 |
102.90 - 107.00 |
2.4101 times |
Fri 16 May 2025 |
103.29 (0.7%) |
102.00 |
101.00 - 104.89 |
1.1153 times |
Thu 15 May 2025 |
102.57 (0.21%) |
101.37 |
101.00 - 104.75 |
0.6943 times |
Wed 14 May 2025 |
102.36 (1.37%) |
100.98 |
100.08 - 102.90 |
0.411 times |
Tue 13 May 2025 |
100.98 (-0.61%) |
100.00 |
99.95 - 102.50 |
0.4193 times |
Mon 12 May 2025 |
101.60 (3.17%) |
98.00 |
98.00 - 103.00 |
1.2077 times |
Fri 09 May 2025 |
98.48 (3.76%) |
94.10 |
91.50 - 99.64 |
9.5188 times |
Weekly price and charts ValiantLaboratories Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 97.69 and 104.74 | Weekly Target 1 | 96.39 | | Weekly Target 2 | 98.99 | | Weekly Target 3 | 103.44333333333 | | Weekly Target 4 | 106.04 | | Weekly Target 5 | 110.49 |
Weekly price and volumes for Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.58 (-1.66%) |
103.50 |
100.85 - 107.90 |
0.176 times |
Fri 16 May 2025 |
103.29 (4.88%) |
98.00 |
98.00 - 104.89 |
0.11 times |
Fri 09 May 2025 |
98.48 (-2.1%) |
101.00 |
91.50 - 101.00 |
0.3101 times |
Fri 02 May 2025 |
100.59 (1.35%) |
97.02 |
93.99 - 102.90 |
0.0384 times |
Fri 25 April 2025 |
99.25 (-48.92%) |
93.50 |
93.50 - 107.25 |
0.2453 times |
Thu 19 October 2023 |
194.30 (9.96%) |
185.50 |
177.10 - 196.00 |
2.0288 times |
Fri 13 October 2023 |
176.70 (0%) |
170.50 |
162.10 - 176.70 |
4.0914 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ValiantLaboratories Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 96.54 and 112.94 | Monthly Target 1 | 83.93 | | Monthly Target 2 | 92.75 | | Monthly Target 3 | 100.32666666667 | | Monthly Target 4 | 109.15 | | Monthly Target 5 | 116.73 |
Monthly price and volumes Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.58 (5.37%) |
96.40 |
91.50 - 107.90 |
0.1633 times |
Wed 30 April 2025 |
96.40 (-50.39%) |
93.50 |
93.50 - 107.25 |
0.0711 times |
Thu 19 October 2023 |
194.30 (0%) |
162.15 |
162.10 - 196.00 |
2.7656 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE
DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE
| DMA period | DMA value | | 5 day DMA | 103.76 | | 12 day DMA | 101.92 | | 20 day DMA | 100.76 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.09 | 103.84 | 103.5 | | 12 day EMA | 104.31 | 104.81 | 104.86 | | 20 day EMA | 112.37 | 113.51 | 114.46 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.76 | 104.11 | 103.72 | | 12 day SMA | 101.92 | 101.68 | 101.22 | | 20 day SMA | 100.76 | 100.91 | 100.95 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
