ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 110.35 and 113.47 | Daily Target 1 | 109.76 | | Daily Target 2 | 110.93 | | Daily Target 3 | 112.88333333333 | | Daily Target 4 | 114.05 | | Daily Target 5 | 116 |
Daily price and volume Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.09 (-0.82%) |
114.84 |
111.72 - 114.84 |
0.4378 times |
Thu 10 July 2025 |
113.02 (-1.9%) |
116.99 |
112.39 - 116.99 |
0.3659 times |
Wed 09 July 2025 |
115.21 (0.81%) |
115.57 |
113.05 - 117.00 |
5.539 times |
Tue 08 July 2025 |
114.28 (-1.06%) |
115.94 |
113.12 - 115.99 |
0.6421 times |
Mon 07 July 2025 |
115.51 (-1.17%) |
120.50 |
114.31 - 120.50 |
0.3316 times |
Fri 04 July 2025 |
116.88 (2.03%) |
117.95 |
115.05 - 120.21 |
0.7576 times |
Thu 03 July 2025 |
114.55 (-0.29%) |
117.50 |
113.63 - 117.50 |
0.2363 times |
Wed 02 July 2025 |
114.88 (2.59%) |
110.00 |
108.60 - 116.94 |
0.9753 times |
Tue 01 July 2025 |
111.98 (-1.08%) |
113.21 |
111.11 - 114.73 |
0.1853 times |
Mon 30 June 2025 |
113.20 (-1.54%) |
117.80 |
112.64 - 117.98 |
0.529 times |
Fri 27 June 2025 |
114.97 (1.02%) |
114.95 |
114.00 - 116.78 |
0.3227 times |
Weekly price and charts ValiantLaboratories Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 107.52 and 116.3 | Weekly Target 1 | 105.99 | | Weekly Target 2 | 109.04 | | Weekly Target 3 | 114.77 | | Weekly Target 4 | 117.82 | | Weekly Target 5 | 123.55 |
Weekly price and volumes for Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.09 (-4.1%) |
120.50 |
111.72 - 120.50 |
0.7675 times |
Fri 04 July 2025 |
116.88 (1.66%) |
117.80 |
108.60 - 120.21 |
0.2815 times |
Fri 27 June 2025 |
114.97 (5%) |
105.50 |
105.50 - 117.98 |
0.2845 times |
Fri 20 June 2025 |
109.50 (14.65%) |
117.00 |
106.10 - 118.00 |
0.1689 times |
Thu 17 April 2025 |
95.51 (1.83%) |
93.91 |
92.25 - 100.00 |
0.5314 times |
Fri 11 April 2025 |
93.79 (5.29%) |
88.00 |
84.00 - 97.99 |
1.5531 times |
Fri 04 April 2025 |
89.08 (16.32%) |
78.04 |
76.59 - 96.00 |
1.5567 times |
Fri 28 March 2025 |
76.58 (-9.79%) |
84.99 |
75.20 - 86.09 |
3.2386 times |
Fri 21 March 2025 |
84.89 (5.09%) |
80.00 |
79.70 - 86.09 |
0.9584 times |
Thu 13 March 2025 |
80.78 (-6.59%) |
86.10 |
80.00 - 88.50 |
0.6594 times |
Fri 07 March 2025 |
86.48 (7.27%) |
82.15 |
80.00 - 92.26 |
1.3699 times |
Monthly price and charts ValiantLaboratories Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 104.4 and 116.3 | Monthly Target 1 | 101.83 | | Monthly Target 2 | 106.96 | | Monthly Target 3 | 113.73 | | Monthly Target 4 | 118.86 | | Monthly Target 5 | 125.63 |
Monthly price and volumes Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.09 (-0.98%) |
113.21 |
108.60 - 120.50 |
0.1953 times |
Mon 30 June 2025 |
113.20 (18.52%) |
117.00 |
105.50 - 118.00 |
0.1001 times |
Thu 17 April 2025 |
95.51 (24.72%) |
78.04 |
76.59 - 100.00 |
0.7159 times |
Fri 28 March 2025 |
76.58 (-5.01%) |
82.15 |
75.20 - 92.26 |
1.2241 times |
Fri 28 February 2025 |
80.62 (-21.51%) |
100.10 |
79.70 - 110.90 |
0.4473 times |
Fri 31 January 2025 |
102.72 (-7.57%) |
111.80 |
94.99 - 117.85 |
1.1084 times |
Tue 31 December 2024 |
111.13 (-4.25%) |
115.00 |
109.79 - 130.20 |
2.9233 times |
Fri 29 November 2024 |
116.06 (-0.74%) |
119.80 |
103.23 - 120.00 |
0.8245 times |
Thu 31 October 2024 |
116.92 (-3.07%) |
120.60 |
106.01 - 123.91 |
0.6333 times |
Mon 30 September 2024 |
120.62 (2.87%) |
118.00 |
113.71 - 133.49 |
1.8278 times |
Fri 30 August 2024 |
117.26 (-12.92%) |
136.00 |
100.20 - 137.80 |
2.4516 times |
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value | | 5 day DMA | 114.02 | | 12 day DMA | 114.2 | | 20 day DMA | 112.68 | | 35 day DMA | 101.78 | | 50 day DMA | 96.23 | | 100 day DMA | 100.59 | | 150 day DMA | 105.25 | | 200 day DMA | 109.33 | EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.57 | 114.31 | 114.96 | | 12 day EMA | 113 | 113.16 | 113.18 | | 20 day EMA | 110.23 | 110.03 | 109.71 | | 35 day EMA | 104.66 | 104.22 | 103.7 | | 50 day EMA | 97.63 | 97.04 | 96.39 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.02 | 114.98 | 115.29 | | 12 day SMA | 114.2 | 114.55 | 114.69 | | 20 day SMA | 112.68 | 111.75 | 110.95 | | 35 day SMA | 101.78 | 101 | 100.17 | | 50 day SMA | 96.23 | 95.74 | 95.3 | | 100 day SMA | 100.59 | 100.61 | 100.65 | | 150 day SMA | 105.25 | 105.29 | 105.35 | | 200 day SMA | 109.33 | 109.45 | 109.55 |
|
|
