ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 94.06 and 97.46 | Daily Target 1 | 91.3 | | Daily Target 2 | 93.41 | | Daily Target 3 | 94.703333333333 | | Daily Target 4 | 96.81 | | Daily Target 5 | 98.1 |
Daily price and volume Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
95.51 (2.06%) |
94.50 |
92.60 - 96.00 |
0.3592 times |
| Wed 16 April 2025 |
93.58 (-3.41%) |
97.95 |
92.25 - 97.95 |
0.5669 times |
| Tue 15 April 2025 |
96.88 (3.29%) |
93.91 |
92.41 - 100.00 |
0.5751 times |
| Fri 11 April 2025 |
93.79 (0.34%) |
94.99 |
92.21 - 95.95 |
0.1611 times |
| Wed 09 April 2025 |
93.47 (-0.12%) |
95.04 |
91.50 - 96.10 |
0.1669 times |
| Tue 08 April 2025 |
93.58 (0.52%) |
94.90 |
91.61 - 97.99 |
0.6592 times |
| Mon 07 April 2025 |
93.10 (4.51%) |
88.00 |
84.00 - 95.44 |
3.4004 times |
| Fri 04 April 2025 |
89.08 (-2.76%) |
90.25 |
87.80 - 93.80 |
0.7079 times |
| Thu 03 April 2025 |
91.61 (7.71%) |
86.55 |
85.05 - 96.00 |
2.8487 times |
| Wed 02 April 2025 |
85.05 (7.17%) |
80.85 |
77.81 - 87.60 |
0.5544 times |
| Tue 01 April 2025 |
79.36 (3.63%) |
78.04 |
76.59 - 80.02 |
0.2866 times |
Weekly price and charts ValiantLaboratories Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 93.88 and 101.63 | Weekly Target 1 | 88.17 | | Weekly Target 2 | 91.84 | | Weekly Target 3 | 95.92 | | Weekly Target 4 | 99.59 | | Weekly Target 5 | 103.67 |
Weekly price and volumes for Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
95.51 (1.83%) |
93.91 |
92.25 - 100.00 |
0.4666 times |
| Fri 11 April 2025 |
93.79 (5.29%) |
88.00 |
84.00 - 97.99 |
1.3637 times |
| Fri 04 April 2025 |
89.08 (16.32%) |
78.04 |
76.59 - 96.00 |
1.3668 times |
| Fri 28 March 2025 |
76.58 (-9.79%) |
84.99 |
75.20 - 86.09 |
2.8436 times |
| Fri 21 March 2025 |
84.89 (5.09%) |
80.00 |
79.70 - 86.09 |
0.8415 times |
| Thu 13 March 2025 |
80.78 (-6.59%) |
86.10 |
80.00 - 88.50 |
0.5789 times |
| Fri 07 March 2025 |
86.48 (7.27%) |
82.15 |
80.00 - 92.26 |
1.2028 times |
| Fri 28 February 2025 |
80.62 (-13.04%) |
94.55 |
79.70 - 94.55 |
0.637 times |
| Fri 21 February 2025 |
92.71 (-2.44%) |
92.04 |
91.25 - 98.45 |
0.3657 times |
| Fri 14 February 2025 |
95.03 (-10.7%) |
108.45 |
93.20 - 109.42 |
0.3333 times |
| Fri 07 February 2025 |
106.42 (3.6%) |
100.10 |
97.56 - 110.90 |
0.6616 times |
Monthly price and charts ValiantLaboratories Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 86.05 and 109.46 | Monthly Target 1 | 67.29 | | Monthly Target 2 | 81.4 | | Monthly Target 3 | 90.7 | | Monthly Target 4 | 104.81 | | Monthly Target 5 | 114.11 |
Monthly price and volumes Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
95.51 (24.72%) |
78.04 |
76.59 - 100.00 |
0.5203 times |
| Fri 28 March 2025 |
76.58 (-5.01%) |
82.15 |
75.20 - 92.26 |
0.8897 times |
| Fri 28 February 2025 |
80.62 (-21.51%) |
100.10 |
79.70 - 110.90 |
0.3251 times |
| Fri 31 January 2025 |
102.72 (-7.57%) |
111.80 |
94.99 - 117.85 |
0.8056 times |
| Tue 31 December 2024 |
111.13 (-4.25%) |
115.00 |
109.79 - 130.20 |
2.1247 times |
| Fri 29 November 2024 |
116.06 (-0.74%) |
119.80 |
103.23 - 120.00 |
0.5993 times |
| Thu 31 October 2024 |
116.92 (-3.07%) |
120.60 |
106.01 - 123.91 |
0.4603 times |
| Mon 30 September 2024 |
120.62 (2.87%) |
118.00 |
113.71 - 133.49 |
1.3285 times |
| Fri 30 August 2024 |
117.26 (-12.92%) |
136.00 |
100.20 - 137.80 |
1.7818 times |
| Wed 31 July 2024 |
134.66 (-2.97%) |
140.85 |
131.00 - 157.49 |
1.1648 times |
| Fri 28 June 2024 |
138.78 (1.63%) |
139.45 |
129.30 - 153.90 |
0.9684 times |
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value | | 5 day DMA | 94.65 | | 12 day DMA | 90.13 | | 20 day DMA | 87.03 | | 35 day DMA | 86.18 | | 50 day DMA | 90.18 | | 100 day DMA | 101.23 | | 150 day DMA | 106.43 | | 200 day DMA | 111.83 | EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.27 | 93.65 | 93.69 | | 12 day EMA | 91.3 | 90.53 | 89.97 | | 20 day EMA | 89.57 | 88.94 | 88.45 | | 35 day EMA | 90.2 | 89.89 | 89.67 | | 50 day EMA | 91.46 | 91.29 | 91.2 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.65 | 94.26 | 94.16 | | 12 day SMA | 90.13 | 88.63 | 87.46 | | 20 day SMA | 87.03 | 86.28 | 85.64 | | 35 day SMA | 86.18 | 86.21 | 86.22 | | 50 day SMA | 90.18 | 90.27 | 90.38 | | 100 day SMA | 101.23 | 101.38 | 101.53 | | 150 day SMA | 106.43 | 106.66 | 106.87 | | 200 day SMA | 111.83 | 112.05 | 112.3 |
|
|
