ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 82.8 and 86.04 | Daily Target 1 | 82.19 | | Daily Target 2 | 83.4 | | Daily Target 3 | 85.426666666667 | | Daily Target 4 | 86.64 | | Daily Target 5 | 88.67 |
Daily price and volume Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
84.62 (0.44%) |
84.89 |
84.21 - 87.45 |
1.0643 times |
Tue 28 October 2025 |
84.25 (-1.58%) |
85.60 |
83.60 - 87.45 |
1.717 times |
Mon 27 October 2025 |
85.60 (-1.45%) |
88.50 |
85.00 - 88.50 |
0.6253 times |
Fri 24 October 2025 |
86.86 (2.15%) |
85.08 |
85.08 - 88.00 |
0.7346 times |
Thu 23 October 2025 |
85.03 (2.56%) |
85.25 |
83.27 - 86.00 |
1.3862 times |
Tue 21 October 2025 |
82.91 (-0.47%) |
83.31 |
82.47 - 84.50 |
0.1839 times |
Mon 20 October 2025 |
83.30 (0.68%) |
82.74 |
79.38 - 84.00 |
2.2735 times |
Fri 17 October 2025 |
82.74 (-0.95%) |
83.53 |
81.63 - 84.00 |
0.6702 times |
Thu 16 October 2025 |
83.53 (0.95%) |
83.33 |
80.99 - 84.89 |
0.8027 times |
Wed 15 October 2025 |
82.74 (-0.59%) |
83.23 |
82.00 - 83.50 |
0.5421 times |
Tue 14 October 2025 |
83.23 (0.33%) |
84.30 |
82.90 - 85.25 |
0.5985 times |
Weekly price and charts ValiantLaboratories Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 81.66 and 86.56 | Weekly Target 1 | 80.67 | | Weekly Target 2 | 82.65 | | Weekly Target 3 | 85.573333333333 | | Weekly Target 4 | 87.55 | | Weekly Target 5 | 90.47 |
Weekly price and volumes for Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
84.62 (-2.58%) |
88.50 |
83.60 - 88.50 |
0.3185 times |
Fri 24 October 2025 |
86.86 (4.98%) |
82.74 |
79.38 - 88.00 |
0.4281 times |
Fri 17 October 2025 |
82.74 (-4.82%) |
86.10 |
80.99 - 86.39 |
0.3005 times |
Fri 10 October 2025 |
86.93 (3.87%) |
84.38 |
80.48 - 89.80 |
0.8559 times |
Fri 03 October 2025 |
83.69 (1.39%) |
83.16 |
81.00 - 86.42 |
0.292 times |
Fri 26 September 2025 |
82.54 (-5.42%) |
88.64 |
82.01 - 94.95 |
1.659 times |
Fri 19 September 2025 |
87.27 (0.56%) |
86.78 |
84.86 - 88.49 |
0.8434 times |
Fri 12 September 2025 |
86.78 (3.73%) |
85.15 |
83.01 - 88.44 |
1.2939 times |
Fri 05 September 2025 |
83.66 (-3.94%) |
87.13 |
81.80 - 88.89 |
3.553 times |
Fri 29 August 2025 |
87.09 (-1.02%) |
87.99 |
85.61 - 90.79 |
0.4556 times |
Fri 22 August 2025 |
87.99 (-1.3%) |
89.59 |
87.41 - 91.96 |
0.6243 times |
Monthly price and charts ValiantLaboratories Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 82 and 92.42 | Monthly Target 1 | 74.18 | | Monthly Target 2 | 79.4 | | Monthly Target 3 | 84.6 | | Monthly Target 4 | 89.82 | | Monthly Target 5 | 95.02 |
Monthly price and volumes Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
84.62 (3.85%) |
83.12 |
79.38 - 89.80 |
0.272 times |
Tue 30 September 2025 |
81.48 (-6.44%) |
87.13 |
81.00 - 94.95 |
1.0301 times |
Fri 29 August 2025 |
87.09 (-4.95%) |
94.00 |
85.61 - 100.98 |
0.5712 times |
Thu 31 July 2025 |
91.63 (-19.05%) |
113.21 |
86.60 - 123.88 |
1.2348 times |
Mon 30 June 2025 |
113.20 (18.52%) |
117.00 |
105.50 - 118.00 |
0.1058 times |
Thu 17 April 2025 |
95.51 (24.72%) |
78.04 |
76.59 - 100.00 |
0.7568 times |
Fri 28 March 2025 |
76.58 (-5.01%) |
82.15 |
75.20 - 92.26 |
1.2941 times |
Fri 28 February 2025 |
80.62 (-21.51%) |
100.10 |
79.70 - 110.90 |
0.4729 times |
Fri 31 January 2025 |
102.72 (-7.57%) |
111.80 |
94.99 - 117.85 |
1.1718 times |
Tue 31 December 2024 |
111.13 (-4.25%) |
115.00 |
109.79 - 130.20 |
3.0905 times |
Fri 29 November 2024 |
116.06 (-0.74%) |
119.80 |
103.23 - 120.00 |
0.8717 times |
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value | | 5 day DMA | 85.27 | | 12 day DMA | 83.98 | | 20 day DMA | 83.85 | | 35 day DMA | 84.75 | | 50 day DMA | 85.39 | | 100 day DMA | 93.97 | | 150 day DMA | 93.08 | | 200 day DMA | 98.19 | EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.74 | 84.8 | 85.07 | | 12 day EMA | 84.46 | 84.43 | 84.46 | | 20 day EMA | 84.48 | 84.46 | 84.48 | | 35 day EMA | 84.96 | 84.98 | 85.02 | | 50 day EMA | 85.72 | 85.77 | 85.83 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.27 | 84.93 | 84.74 | | 12 day SMA | 83.98 | 84.17 | 84.52 | | 20 day SMA | 83.85 | 83.72 | 83.63 | | 35 day SMA | 84.75 | 84.73 | 84.72 | | 50 day SMA | 85.39 | 85.48 | 85.56 | | 100 day SMA | 93.97 | 94.01 | 94.08 | | 150 day SMA | 93.08 | 93.25 | 93.43 | | 200 day SMA | 98.19 | 98.35 | 98.52 |
|
|
