IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcVal30ietf Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.1 and 14.24 | Daily Target 1 | 13.99 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.13 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.27 |
Daily price and volume Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14.15 (0.64%) |
14.08 |
14.05 - 14.19 |
1.3048 times |
Mon 27 October 2025 |
14.06 (1.59%) |
13.86 |
13.85 - 14.15 |
2.069 times |
Fri 24 October 2025 |
13.84 (0.29%) |
13.90 |
13.78 - 13.94 |
0.8059 times |
Thu 23 October 2025 |
13.80 (-0.36%) |
14.27 |
13.74 - 14.27 |
0.7598 times |
Tue 21 October 2025 |
13.85 (0.44%) |
13.80 |
13.77 - 13.93 |
0.2682 times |
Mon 20 October 2025 |
13.79 (0.88%) |
13.80 |
13.70 - 13.85 |
1.0151 times |
Fri 17 October 2025 |
13.67 (-0.65%) |
13.80 |
13.59 - 13.80 |
0.5016 times |
Thu 16 October 2025 |
13.76 (0.51%) |
13.71 |
13.57 - 13.80 |
2.1525 times |
Wed 15 October 2025 |
13.69 (0.66%) |
13.62 |
13.60 - 13.77 |
0.6917 times |
Tue 14 October 2025 |
13.60 (-0.73%) |
13.76 |
13.54 - 13.79 |
0.4315 times |
Mon 13 October 2025 |
13.70 (-0.07%) |
13.64 |
13.60 - 13.75 |
0.6257 times |
Weekly price and charts IcicipramcVal30ietf Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14 and 14.34 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 13.94 | | Weekly Target 3 | 14.063333333333 | | Weekly Target 4 | 14.28 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14.15 (2.24%) |
13.86 |
13.85 - 14.19 |
0.6423 times |
Fri 24 October 2025 |
13.84 (1.24%) |
13.80 |
13.70 - 14.27 |
0.5423 times |
Fri 17 October 2025 |
13.67 (-0.29%) |
13.64 |
13.54 - 13.80 |
0.8382 times |
Fri 10 October 2025 |
13.71 (0.73%) |
13.70 |
13.54 - 13.77 |
1.3237 times |
Fri 03 October 2025 |
13.61 (3.58%) |
13.21 |
13.21 - 13.65 |
0.8943 times |
Fri 26 September 2025 |
13.14 (-1.94%) |
13.44 |
13.10 - 13.53 |
0.793 times |
Fri 19 September 2025 |
13.40 (1.98%) |
13.13 |
13.12 - 13.43 |
1.388 times |
Fri 12 September 2025 |
13.14 (1.31%) |
12.96 |
12.90 - 13.24 |
0.6349 times |
Fri 05 September 2025 |
12.97 (3.02%) |
12.27 |
12.27 - 13.12 |
0.5135 times |
Fri 29 August 2025 |
12.59 (-2.55%) |
12.98 |
12.52 - 13.03 |
2.4299 times |
Fri 22 August 2025 |
12.92 (-0.08%) |
13.04 |
12.90 - 13.24 |
0.3429 times |
Monthly price and charts IcicipramcVal30ietf Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.79 and 14.63 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 13.95 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 14.79 |
Monthly price and volumes Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14.15 (5.13%) |
13.54 |
13.43 - 14.27 |
0.768 times |
Tue 30 September 2025 |
13.46 (6.91%) |
12.27 |
12.27 - 13.53 |
0.7484 times |
Fri 29 August 2025 |
12.59 (-2.78%) |
12.95 |
12.52 - 13.24 |
0.8871 times |
Thu 31 July 2025 |
12.95 (-3.43%) |
13.74 |
12.89 - 13.74 |
0.8761 times |
Mon 30 June 2025 |
13.41 (3.71%) |
12.94 |
12.39 - 13.65 |
1.615 times |
Fri 30 May 2025 |
12.93 (2.62%) |
12.64 |
12.10 - 13.09 |
0.8718 times |
Wed 30 April 2025 |
12.60 (0.88%) |
12.29 |
11.17 - 13.10 |
0.9073 times |
Fri 28 March 2025 |
12.49 (12.52%) |
11.12 |
10.96 - 13.60 |
0.8098 times |
Fri 28 February 2025 |
11.10 (-8.04%) |
11.75 |
11.02 - 12.25 |
1.3405 times |
Fri 31 January 2025 |
12.07 (-2.66%) |
12.49 |
11.40 - 13.00 |
1.1761 times |
Tue 31 December 2024 |
12.40 (-4.54%) |
13.27 |
12.34 - 13.60 |
1.6111 times |
DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF
DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF
| DMA period | DMA value | | 5 day DMA | 13.94 | | 12 day DMA | 13.8 | | 20 day DMA | 13.7 | | 35 day DMA | 13.5 | | 50 day DMA | 13.32 | | 100 day DMA | 13.22 | | 150 day DMA | 13.02 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 13.88 | 13.79 | | 12 day EMA | 13.83 | 13.77 | 13.72 | | 20 day EMA | 13.71 | 13.66 | 13.62 | | 35 day EMA | 13.53 | 13.49 | 13.46 | | 50 day EMA | 13.34 | 13.31 | 13.28 |
SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.94 | 13.87 | 13.79 | | 12 day SMA | 13.8 | 13.76 | 13.72 | | 20 day SMA | 13.7 | 13.65 | 13.61 | | 35 day SMA | 13.5 | 13.46 | 13.43 | | 50 day SMA | 13.32 | 13.29 | 13.27 | | 100 day SMA | 13.22 | 13.21 | 13.2 | | 150 day SMA | 13.02 | 13.01 | 12.99 | | 200 day SMA | 12.71 | 12.7 | 12.69 |
|
|
