IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcVal30ietf Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.91 and 13.05 | Daily Target 1 | 12.8 | | Daily Target 2 | 12.88 | | Daily Target 3 | 12.936666666667 | | Daily Target 4 | 13.02 | | Daily Target 5 | 13.08 |
Daily price and volume Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.97 (0.93%) |
12.85 |
12.85 - 12.99 |
0.1681 times |
Tue 02 September 2025 |
12.85 (0.39%) |
12.86 |
12.77 - 12.92 |
0.1799 times |
Mon 01 September 2025 |
12.80 (1.67%) |
12.27 |
12.27 - 12.81 |
0.5153 times |
Fri 29 August 2025 |
12.59 (-0.24%) |
12.62 |
12.52 - 12.66 |
6.7762 times |
Thu 28 August 2025 |
12.62 (-1.02%) |
12.75 |
12.60 - 12.78 |
0.7911 times |
Tue 26 August 2025 |
12.75 (-1.62%) |
12.96 |
12.74 - 12.97 |
0.4376 times |
Mon 25 August 2025 |
12.96 (0.31%) |
12.98 |
12.92 - 13.03 |
0.2209 times |
Fri 22 August 2025 |
12.92 (-0.77%) |
13.04 |
12.90 - 13.04 |
0.2867 times |
Thu 21 August 2025 |
13.02 (-0.31%) |
13.14 |
13.02 - 13.14 |
0.0673 times |
Wed 20 August 2025 |
13.06 (0%) |
13.06 |
13.00 - 13.10 |
0.5569 times |
Tue 19 August 2025 |
13.06 (0.62%) |
13.24 |
12.94 - 13.24 |
0.086 times |
Weekly price and charts IcicipramcVal30ietf Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.62 and 13.34 | Weekly Target 1 | 12.02 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 12.743333333333 | | Weekly Target 4 | 13.22 | | Weekly Target 5 | 13.46 |
Weekly price and volumes for Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.97 (3.02%) |
12.27 |
12.27 - 12.99 |
0.272 times |
Fri 29 August 2025 |
12.59 (-2.55%) |
12.98 |
12.52 - 13.03 |
2.5915 times |
Fri 22 August 2025 |
12.92 (-0.08%) |
13.04 |
12.90 - 13.24 |
0.3657 times |
Thu 14 August 2025 |
12.93 (0.86%) |
12.82 |
12.82 - 13.09 |
0.4695 times |
Fri 08 August 2025 |
12.82 (0.79%) |
12.78 |
12.68 - 12.96 |
0.6427 times |
Fri 01 August 2025 |
12.72 (-3.05%) |
13.15 |
12.70 - 13.19 |
1.5849 times |
Fri 25 July 2025 |
13.12 (-1.5%) |
13.38 |
13.11 - 13.72 |
1.3479 times |
Fri 18 July 2025 |
13.32 (0.23%) |
13.29 |
13.04 - 13.45 |
1.0747 times |
Fri 11 July 2025 |
13.29 (-0.52%) |
13.42 |
13.22 - 13.45 |
0.4136 times |
Fri 04 July 2025 |
13.36 (0.15%) |
13.34 |
13.30 - 13.74 |
1.2375 times |
Fri 27 June 2025 |
13.34 (3.57%) |
12.85 |
12.66 - 13.39 |
1.2183 times |
Monthly price and charts IcicipramcVal30ietf Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.62 and 13.34 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 12.743333333333 | | Monthly Target 4 | 13.22 | | Monthly Target 5 | 13.46 |
Monthly price and volumes Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.97 (3.02%) |
12.27 |
12.27 - 12.99 |
0.0503 times |
Fri 29 August 2025 |
12.59 (-2.78%) |
12.95 |
12.52 - 13.24 |
0.8743 times |
Thu 31 July 2025 |
12.95 (-3.43%) |
13.74 |
12.89 - 13.74 |
0.8636 times |
Mon 30 June 2025 |
13.41 (3.71%) |
12.94 |
12.39 - 13.65 |
1.5918 times |
Fri 30 May 2025 |
12.93 (2.62%) |
12.64 |
12.10 - 13.09 |
0.8592 times |
Wed 30 April 2025 |
12.60 (0.88%) |
12.29 |
11.17 - 13.10 |
0.8943 times |
Fri 28 March 2025 |
12.49 (12.52%) |
11.12 |
10.96 - 13.60 |
0.7981 times |
Fri 28 February 2025 |
11.10 (-8.04%) |
11.75 |
11.02 - 12.25 |
1.3212 times |
Fri 31 January 2025 |
12.07 (-2.66%) |
12.49 |
11.40 - 13.00 |
1.1592 times |
Tue 31 December 2024 |
12.40 (-4.54%) |
13.27 |
12.34 - 13.60 |
1.5879 times |
Fri 29 November 2024 |
12.99 (-1.29%) |
13.20 |
10.93 - 13.55 |
0.9465 times |
DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF
DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.88 | | 20 day DMA | 12.89 | | 35 day DMA | 13.01 | | 50 day DMA | 13.1 | | 100 day DMA | 12.95 | | 150 day DMA | 12.58 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.85 | 12.79 | 12.76 | | 12 day EMA | 12.85 | 12.83 | 12.83 | | 20 day EMA | 12.91 | 12.9 | 12.91 | | 35 day EMA | 12.96 | 12.96 | 12.97 | | 50 day EMA | 13.05 | 13.05 | 13.06 |
SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.72 | 12.74 | | 12 day SMA | 12.88 | 12.88 | 12.89 | | 20 day SMA | 12.89 | 12.89 | 12.88 | | 35 day SMA | 13.01 | 13.02 | 13.04 | | 50 day SMA | 13.1 | 13.1 | 13.1 | | 100 day SMA | 12.95 | 12.94 | 12.93 | | 150 day SMA | 12.58 | 12.57 | 12.57 | | 200 day SMA | 12.6 | 12.6 | 12.6 |
|
|
