IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcVal30ietf Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.5 and 12.72 | Daily Target 1 | 12.32 | | Daily Target 2 | 12.45 | | Daily Target 3 | 12.536666666667 | | Daily Target 4 | 12.67 | | Daily Target 5 | 12.76 |
Daily price and volume Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.59 (0.88%) |
12.48 |
12.40 - 12.62 |
1.1885 times |
Wed 16 April 2025 |
12.48 (0.97%) |
12.59 |
12.35 - 12.60 |
0.9591 times |
Tue 15 April 2025 |
12.36 (1.98%) |
12.36 |
12.21 - 12.40 |
0.3427 times |
Fri 11 April 2025 |
12.12 (2.54%) |
11.99 |
11.98 - 12.16 |
0.2809 times |
Wed 09 April 2025 |
11.82 (-2.23%) |
11.99 |
11.76 - 12.04 |
0.4235 times |
Tue 08 April 2025 |
12.09 (2.03%) |
12.02 |
11.78 - 12.30 |
0.5473 times |
Mon 07 April 2025 |
11.85 (-2.07%) |
11.98 |
11.17 - 12.30 |
3.0289 times |
Fri 04 April 2025 |
12.10 (-3.74%) |
12.74 |
12.05 - 12.74 |
2.1259 times |
Thu 03 April 2025 |
12.57 (0.64%) |
12.24 |
12.24 - 12.61 |
0.5055 times |
Wed 02 April 2025 |
12.49 (0.48%) |
12.68 |
12.31 - 12.68 |
0.5977 times |
Tue 01 April 2025 |
12.43 (-0.48%) |
12.29 |
12.29 - 12.58 |
0.6934 times |
Weekly price and charts IcicipramcVal30ietf Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.4 and 12.81 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.33 | | Weekly Target 3 | 12.473333333333 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 12.88 |
Weekly price and volumes for Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.59 (3.88%) |
12.36 |
12.21 - 12.62 |
0.5196 times |
Fri 11 April 2025 |
12.12 (0.17%) |
11.98 |
11.17 - 12.30 |
0.8932 times |
Fri 04 April 2025 |
12.10 (-3.12%) |
12.29 |
12.05 - 12.74 |
0.8185 times |
Fri 28 March 2025 |
12.49 (0.97%) |
12.59 |
12.31 - 13.60 |
1.0834 times |
Fri 21 March 2025 |
12.37 (6.36%) |
11.80 |
11.64 - 12.46 |
1.0994 times |
Thu 13 March 2025 |
11.63 (-1.77%) |
12.03 |
11.38 - 12.04 |
0.4069 times |
Fri 07 March 2025 |
11.84 (6.67%) |
11.12 |
10.96 - 12.80 |
1.0598 times |
Fri 28 February 2025 |
11.10 (-4.8%) |
11.85 |
11.02 - 11.85 |
0.7922 times |
Fri 21 February 2025 |
11.66 (2.19%) |
11.41 |
11.03 - 11.98 |
1.2396 times |
Fri 14 February 2025 |
11.41 (-4.44%) |
12.13 |
11.13 - 12.15 |
2.0874 times |
Fri 07 February 2025 |
11.94 (-1.08%) |
11.75 |
11.43 - 12.25 |
1.9222 times |
Monthly price and charts IcicipramcVal30ietf Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 11.88 and 13.45 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 12.166666666667 | | Monthly Target 4 | 13.16 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.59 (0.8%) |
12.29 |
11.17 - 12.74 |
0.4965 times |
Fri 28 March 2025 |
12.49 (12.52%) |
11.12 |
10.96 - 13.60 |
0.8121 times |
Fri 28 February 2025 |
11.10 (-8.04%) |
11.75 |
11.02 - 12.25 |
1.3444 times |
Fri 31 January 2025 |
12.07 (-2.66%) |
12.49 |
11.40 - 13.00 |
1.1795 times |
Tue 31 December 2024 |
12.40 (-4.54%) |
13.27 |
12.34 - 13.60 |
1.6158 times |
Fri 29 November 2024 |
12.99 (-1.29%) |
13.20 |
10.93 - 13.55 |
0.9631 times |
Thu 31 October 2024 |
13.16 (0%) |
14.14 |
12.77 - 14.14 |
0.5885 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF
DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF
| DMA period | DMA value | | 5 day DMA | 12.27 | | 12 day DMA | 12.28 | | 20 day DMA | 12.3 | | 35 day DMA | 11.99 | | 50 day DMA | 11.89 | | 100 day DMA | 12.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.38 | 12.27 | 12.17 | | 12 day EMA | 12.29 | 12.23 | 12.18 | | 20 day EMA | 12.2 | 12.16 | 12.13 | | 35 day EMA | 12.1 | 12.07 | 12.05 | | 50 day EMA | 11.93 | 11.9 | 11.88 |
SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.27 | 12.17 | 12.05 | | 12 day SMA | 12.28 | 12.28 | 12.27 | | 20 day SMA | 12.3 | 12.26 | 12.21 | | 35 day SMA | 11.99 | 11.96 | 11.94 | | 50 day SMA | 11.89 | 11.88 | 11.86 | | 100 day SMA | 12.24 | 12.24 | 12.24 | | 150 day SMA | | 200 day SMA |
|
|
