IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcVal30ietf Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.28 and 13.37 | Daily Target 1 | 13.21 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.3 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.39 |
Daily price and volume Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.31 (0.15%) |
13.29 |
13.25 - 13.34 |
2.6884 times |
Fri 11 July 2025 |
13.29 (-0.08%) |
13.25 |
13.22 - 13.36 |
0.3795 times |
Thu 10 July 2025 |
13.30 (-0.15%) |
13.31 |
13.27 - 13.38 |
0.3144 times |
Wed 09 July 2025 |
13.32 (-0.52%) |
13.38 |
13.29 - 13.41 |
0.5361 times |
Tue 08 July 2025 |
13.39 (0.22%) |
13.39 |
13.35 - 13.45 |
0.3469 times |
Mon 07 July 2025 |
13.36 (0%) |
13.42 |
13.33 - 13.45 |
0.7305 times |
Fri 04 July 2025 |
13.36 (0.07%) |
13.36 |
13.30 - 13.41 |
1.2542 times |
Thu 03 July 2025 |
13.35 (-0.07%) |
13.48 |
13.33 - 13.48 |
0.5479 times |
Wed 02 July 2025 |
13.36 (-0.3%) |
13.46 |
13.31 - 13.51 |
0.7249 times |
Tue 01 July 2025 |
13.40 (-0.07%) |
13.74 |
13.30 - 13.74 |
2.4772 times |
Mon 30 June 2025 |
13.41 (0.52%) |
13.34 |
13.34 - 13.65 |
1.8997 times |
Weekly price and charts IcicipramcVal30ietf Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.28 and 13.37 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.26 | | Weekly Target 3 | 13.3 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.31 (0.15%) |
13.29 |
13.25 - 13.34 |
0.3569 times |
Fri 11 July 2025 |
13.29 (-0.52%) |
13.42 |
13.22 - 13.45 |
0.3063 times |
Fri 04 July 2025 |
13.36 (0.15%) |
13.34 |
13.30 - 13.74 |
0.9166 times |
Fri 27 June 2025 |
13.34 (3.57%) |
12.85 |
12.66 - 13.39 |
0.9024 times |
Fri 20 June 2025 |
12.88 (-0.16%) |
13.16 |
12.39 - 13.20 |
0.7809 times |
Fri 13 June 2025 |
12.90 (-1.38%) |
13.11 |
12.72 - 13.40 |
3.7682 times |
Fri 06 June 2025 |
13.08 (1.16%) |
12.94 |
12.83 - 13.10 |
0.665 times |
Fri 30 May 2025 |
12.93 (0.08%) |
13.06 |
12.83 - 13.09 |
0.7482 times |
Fri 23 May 2025 |
12.92 (-0.08%) |
12.99 |
12.74 - 13.09 |
0.6313 times |
Fri 16 May 2025 |
12.93 (5.21%) |
12.54 |
12.53 - 12.99 |
0.9243 times |
Fri 09 May 2025 |
12.29 (-2.46%) |
12.40 |
12.10 - 12.83 |
1.0226 times |
Monthly price and charts IcicipramcVal30ietf Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.01 and 13.53 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.423333333333 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.31 (-0.75%) |
13.74 |
13.22 - 13.74 |
0.3296 times |
Mon 30 June 2025 |
13.41 (3.71%) |
12.94 |
12.39 - 13.65 |
1.5809 times |
Fri 30 May 2025 |
12.93 (2.62%) |
12.64 |
12.10 - 13.09 |
0.8534 times |
Wed 30 April 2025 |
12.60 (0.88%) |
12.29 |
11.17 - 13.10 |
0.8882 times |
Fri 28 March 2025 |
12.49 (12.52%) |
11.12 |
10.96 - 13.60 |
0.7927 times |
Fri 28 February 2025 |
11.10 (-8.04%) |
11.75 |
11.02 - 12.25 |
1.3123 times |
Fri 31 January 2025 |
12.07 (-2.66%) |
12.49 |
11.40 - 13.00 |
1.1513 times |
Tue 31 December 2024 |
12.40 (-4.54%) |
13.27 |
12.34 - 13.60 |
1.5771 times |
Fri 29 November 2024 |
12.99 (-1.29%) |
13.20 |
10.93 - 13.55 |
0.9401 times |
Thu 31 October 2024 |
13.16 (0%) |
14.14 |
12.77 - 14.14 |
0.5744 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF
DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF
| DMA period | DMA value | | 5 day DMA | 13.32 | | 12 day DMA | 13.35 | | 20 day DMA | 13.19 | | 35 day DMA | 13.12 | | 50 day DMA | 13 | | 100 day DMA | 12.55 | | 150 day DMA | 12.48 | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.32 | 13.33 | | 12 day EMA | 13.28 | 13.28 | 13.28 | | 20 day EMA | 13.24 | 13.23 | 13.22 | | 35 day EMA | 13.12 | 13.11 | 13.1 | | 50 day EMA | 13 | 12.99 | 12.98 |
SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.32 | 13.33 | 13.35 | | 12 day SMA | 13.35 | 13.34 | 13.32 | | 20 day SMA | 13.19 | 13.18 | 13.16 | | 35 day SMA | 13.12 | 13.11 | 13.1 | | 50 day SMA | 13 | 12.99 | 12.98 | | 100 day SMA | 12.55 | 12.53 | 12.51 | | 150 day SMA | 12.48 | 12.48 | 12.48 | | 200 day SMA |
|
|
