Vakrangee VAKRANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee VAKRANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee VAKRANGEE_BE are 10.8 and 10.8 | Daily Target 1 | 10.8 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.8 | | Daily Target 4 | 10.8 | | Daily Target 5 | 10.8 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.80 (-2.09%) |
10.80 |
10.80 - 10.80 |
0.1478 times |
Thu 22 May 2025 |
11.03 (-2.04%) |
11.03 |
11.03 - 11.03 |
0.0999 times |
Wed 21 May 2025 |
11.26 (-2%) |
11.26 |
11.26 - 11.26 |
0.2755 times |
Tue 20 May 2025 |
11.49 (4.55%) |
11.50 |
11.29 - 11.53 |
2.5701 times |
Mon 19 May 2025 |
10.99 (4.97%) |
10.47 |
10.47 - 10.99 |
1.6387 times |
Fri 16 May 2025 |
10.47 (4.8%) |
10.08 |
9.87 - 10.48 |
1.6077 times |
Thu 15 May 2025 |
9.99 (-0.79%) |
10.17 |
9.89 - 10.25 |
1.1485 times |
Wed 14 May 2025 |
10.07 (3.39%) |
10.17 |
9.90 - 10.17 |
1.5428 times |
Tue 13 May 2025 |
9.74 (-39.5%) |
9.69 |
9.09 - 9.74 |
0.6792 times |
Wed 28 June 2023 |
16.10 (-0.62%) |
16.30 |
16.10 - 16.35 |
0.2898 times |
Tue 27 June 2023 |
16.20 (1.25%) |
16.15 |
15.95 - 16.55 |
0.2368 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee VAKRANGEE_BE are 10.64 and 11.7 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.933333333333 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.80 (3.15%) |
10.47 |
10.47 - 11.53 |
1.3348 times |
Fri 16 May 2025 |
10.47 (-34.97%) |
9.69 |
9.09 - 10.48 |
1.4043 times |
Wed 28 June 2023 |
16.10 (-0.92%) |
16.00 |
15.95 - 16.55 |
0.2609 times |
Fri 23 June 2023 |
16.25 (0%) |
17.55 |
16.05 - 17.80 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee VAKRANGEE_BE are 9.95 and 12.39 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 10.473333333333 | | Monthly Target 4 | 11.86 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.80 (-32.92%) |
9.69 |
9.09 - 11.53 |
1.2172 times |
Wed 28 June 2023 |
16.10 (0%) |
15.45 |
14.75 - 17.80 |
0.7828 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vakrangee VAKRANGEE_BE
DMA (daily moving average) of Vakrangee VAKRANGEE_BE
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 12.01 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vakrangee VAKRANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 11.21 | 11.3 | | 12 day EMA | 12.28 | 12.55 | 12.83 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vakrangee VAKRANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.05 | 10.84 | | 12 day SMA | 12.01 | 12.47 | 12.89 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
