Vakrangee VAKRANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee VAKRANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee VAKRANGEE_BE are 9.65 and 9.91 | Daily Target 1 | 9.59 | | Daily Target 2 | 9.7 | | Daily Target 3 | 9.8466666666667 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.11 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.82 (-0.71%) |
9.85 |
9.73 - 9.99 |
0.5779 times |
Fri 11 July 2025 |
9.89 (-0.7%) |
9.96 |
9.81 - 10.04 |
0.6621 times |
Thu 10 July 2025 |
9.96 (-0.1%) |
10.07 |
9.90 - 10.24 |
0.6239 times |
Wed 09 July 2025 |
9.97 (0.5%) |
10.00 |
9.85 - 10.08 |
0.5305 times |
Tue 08 July 2025 |
9.92 (-0.9%) |
9.93 |
9.90 - 10.08 |
0.7902 times |
Mon 07 July 2025 |
10.01 (-0.79%) |
10.00 |
9.90 - 10.15 |
0.7118 times |
Fri 04 July 2025 |
10.09 (1.82%) |
9.94 |
9.43 - 10.24 |
0.8123 times |
Thu 03 July 2025 |
9.91 (0.1%) |
9.94 |
9.90 - 10.00 |
0.9668 times |
Wed 02 July 2025 |
9.90 (-4.07%) |
10.39 |
9.84 - 10.42 |
1.8883 times |
Tue 01 July 2025 |
10.32 (1.38%) |
10.47 |
10.05 - 10.60 |
2.4362 times |
Mon 30 June 2025 |
10.18 (4.95%) |
10.12 |
9.80 - 10.18 |
1.7243 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee VAKRANGEE_BE are 9.65 and 9.91 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 9.7 | | Weekly Target 3 | 9.8466666666667 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.82 (-0.71%) |
9.85 |
9.73 - 9.99 |
0.1261 times |
Fri 11 July 2025 |
9.89 (-1.98%) |
10.00 |
9.81 - 10.24 |
0.7241 times |
Fri 04 July 2025 |
10.09 (4.02%) |
10.12 |
9.43 - 10.60 |
1.7081 times |
Fri 27 June 2025 |
9.70 (4.08%) |
9.25 |
9.24 - 9.99 |
0.4981 times |
Fri 20 June 2025 |
9.32 (-7.36%) |
9.85 |
9.30 - 9.85 |
0.4901 times |
Fri 13 June 2025 |
10.06 (5.78%) |
9.61 |
9.61 - 10.29 |
0.778 times |
Fri 06 June 2025 |
9.51 (-2.36%) |
9.74 |
9.49 - 10.12 |
0.6621 times |
Fri 30 May 2025 |
9.74 (-9.81%) |
10.58 |
9.74 - 10.58 |
0.8894 times |
Fri 23 May 2025 |
10.80 (3.15%) |
10.47 |
10.47 - 11.53 |
2.0097 times |
Fri 16 May 2025 |
10.47 (-34.97%) |
9.69 |
9.09 - 10.48 |
2.1143 times |
Wed 28 June 2023 |
16.10 (-0.92%) |
16.00 |
15.95 - 16.55 |
0.3928 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee VAKRANGEE_BE are 9.04 and 10.21 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 9.95 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 11.12 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.82 (-3.54%) |
10.47 |
9.43 - 10.60 |
0.6899 times |
Mon 30 June 2025 |
10.18 (4.52%) |
9.74 |
9.24 - 10.29 |
0.8867 times |
Fri 30 May 2025 |
9.74 (-39.5%) |
9.69 |
9.09 - 11.53 |
1.585 times |
Wed 28 June 2023 |
16.10 (0%) |
15.45 |
14.75 - 17.80 |
0.8385 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vakrangee VAKRANGEE_BE
DMA (daily moving average) of Vakrangee VAKRANGEE_BE
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.97 | | 20 day DMA | 9.8 | | 35 day DMA | 9.86 | | 50 day DMA | 10.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vakrangee VAKRANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.94 | 9.97 | | 12 day EMA | 9.9 | 9.92 | 9.93 | | 20 day EMA | 9.98 | 10 | 10.01 | | 35 day EMA | 10.52 | 10.56 | 10.6 | | 50 day EMA | 11.06 | 11.11 | 11.16 |
SMA (simple moving average) of Vakrangee VAKRANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.95 | 9.99 | | 12 day SMA | 9.97 | 9.97 | 9.95 | | 20 day SMA | 9.8 | 9.8 | 9.81 | | 35 day SMA | 9.86 | 9.88 | 9.91 | | 50 day SMA | 10.64 | 10.78 | 10.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
