Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 10.52 and 11.1 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.65 | | Daily Target 3 | 10.963333333333 | | Daily Target 4 | 11.23 | | Daily Target 5 | 11.54 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
10.91 (1.02%) |
11.20 |
10.70 - 11.28 |
0.587 times |
Mon 07 April 2025 |
10.80 (-5.01%) |
10.80 |
10.80 - 10.95 |
0.3345 times |
Fri 04 April 2025 |
11.37 (4.5%) |
11.42 |
10.72 - 11.42 |
2.8146 times |
Thu 03 April 2025 |
10.88 (4.92%) |
10.35 |
10.26 - 10.88 |
0.3256 times |
Wed 02 April 2025 |
10.37 (4.96%) |
10.00 |
9.71 - 10.37 |
0.4974 times |
Tue 01 April 2025 |
9.88 (4.99%) |
9.47 |
9.35 - 9.88 |
0.7753 times |
Fri 28 March 2025 |
9.41 (-4.76%) |
9.85 |
9.38 - 10.19 |
1.234 times |
Thu 27 March 2025 |
9.88 (-5.09%) |
10.41 |
9.88 - 10.47 |
1.2692 times |
Wed 26 March 2025 |
10.41 (-5.02%) |
11.09 |
10.41 - 11.09 |
0.8886 times |
Tue 25 March 2025 |
10.96 (-4.78%) |
11.64 |
10.93 - 11.70 |
1.2738 times |
Mon 24 March 2025 |
11.51 (-1.79%) |
11.85 |
11.41 - 12.08 |
0.9011 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 10.81 and 11.39 | Weekly Target 1 | 10.38 | | Weekly Target 2 | 10.65 | | Weekly Target 3 | 10.963333333333 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
10.91 (-4.05%) |
10.80 |
10.70 - 11.28 |
0.182 times |
Fri 04 April 2025 |
11.37 (20.83%) |
9.47 |
9.35 - 11.42 |
0.8714 times |
Fri 28 March 2025 |
9.41 (-19.71%) |
11.85 |
9.38 - 12.08 |
1.0992 times |
Fri 21 March 2025 |
11.72 (-1.92%) |
12.06 |
11.39 - 12.24 |
1.0164 times |
Thu 13 March 2025 |
11.95 (-13.41%) |
13.95 |
11.88 - 13.95 |
0.3971 times |
Fri 07 March 2025 |
13.80 (-0.14%) |
14.19 |
12.90 - 14.19 |
0.6453 times |
Fri 28 February 2025 |
13.82 (-7.99%) |
14.36 |
12.82 - 15.24 |
0.7239 times |
Fri 21 February 2025 |
15.02 (-9.52%) |
16.50 |
14.23 - 16.50 |
1.1169 times |
Fri 14 February 2025 |
16.60 (-5.57%) |
17.01 |
14.30 - 17.39 |
2.1487 times |
Fri 07 February 2025 |
17.58 (-26.57%) |
21.60 |
17.58 - 21.60 |
1.799 times |
Fri 31 January 2025 |
23.94 (-22.67%) |
30.69 |
23.94 - 30.69 |
1.3333 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 10.13 and 12.2 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 10.56 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
10.91 (15.94%) |
9.47 |
9.35 - 11.42 |
0.1897 times |
Fri 28 March 2025 |
9.41 (-31.91%) |
14.19 |
9.38 - 14.19 |
0.5689 times |
Fri 28 February 2025 |
13.82 (-42.27%) |
21.60 |
12.82 - 21.60 |
1.0427 times |
Fri 31 January 2025 |
23.94 (-29.84%) |
34.40 |
23.94 - 38.20 |
1.3058 times |
Tue 31 December 2024 |
34.12 (41.93%) |
24.00 |
23.50 - 35.54 |
1.1063 times |
Fri 29 November 2024 |
24.04 (-9.73%) |
26.52 |
21.75 - 27.71 |
0.3197 times |
Thu 31 October 2024 |
26.63 (-25.47%) |
36.90 |
25.50 - 37.69 |
1.5047 times |
Mon 30 September 2024 |
35.73 (73.95%) |
20.56 |
19.76 - 36.50 |
2.971 times |
Fri 30 August 2024 |
20.54 (-6.85%) |
22.19 |
19.90 - 23.02 |
0.4973 times |
Wed 31 July 2024 |
22.05 (-2.78%) |
22.68 |
19.80 - 23.19 |
0.4938 times |
Fri 28 June 2024 |
22.68 (2.16%) |
22.80 |
18.45 - 25.70 |
0.6413 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.68 | | 20 day DMA | 11.25 | | 35 day DMA | 12.63 | | 50 day DMA | 15.33 | | 100 day DMA | 22.24 | | 150 day DMA | 23.65 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.77 | 10.75 | | 12 day EMA | 10.94 | 10.95 | 10.98 | | 20 day EMA | 11.65 | 11.73 | 11.83 | | 35 day EMA | 13.87 | 14.04 | 14.23 | | 50 day EMA | 16.18 | 16.39 | 16.62 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.66 | 10.38 | | 12 day SMA | 10.68 | 10.73 | 10.85 | | 20 day SMA | 11.25 | 11.4 | 11.55 | | 35 day SMA | 12.63 | 12.77 | 12.89 | | 50 day SMA | 15.33 | 15.71 | 16.11 | | 100 day SMA | 22.24 | 22.38 | 22.53 | | 150 day SMA | 23.65 | 23.72 | 23.78 | | 200 day SMA | 23.2 | 23.26 | 23.33 |
|
|
