Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 8.74 and 9.08 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.81 | | Daily Target 3 | 9.0033333333333 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.34 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.95 (-2.08%) |
9.20 |
8.86 - 9.20 |
0.7415 times |
Mon 27 October 2025 |
9.14 (4.22%) |
9.12 |
8.90 - 9.64 |
4.651 times |
Fri 24 October 2025 |
8.77 (2.21%) |
8.90 |
8.52 - 9.10 |
1.4543 times |
Thu 23 October 2025 |
8.58 (2.51%) |
8.40 |
8.34 - 8.88 |
1.2671 times |
Tue 21 October 2025 |
8.37 (0%) |
8.36 |
8.35 - 8.45 |
0.1081 times |
Mon 20 October 2025 |
8.37 (1.82%) |
8.36 |
8.16 - 8.45 |
0.3744 times |
Fri 17 October 2025 |
8.22 (-0.36%) |
8.30 |
8.15 - 8.33 |
0.35 times |
Thu 16 October 2025 |
8.25 (1.1%) |
8.20 |
8.17 - 8.27 |
0.2057 times |
Wed 15 October 2025 |
8.16 (0.87%) |
8.19 |
8.08 - 8.20 |
0.2107 times |
Tue 14 October 2025 |
8.09 (0%) |
8.10 |
8.06 - 8.15 |
0.6372 times |
Mon 13 October 2025 |
8.09 (-1.34%) |
8.33 |
8.01 - 8.33 |
0.4945 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 8.52 and 9.3 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 9.15 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.95 (2.05%) |
9.12 |
8.86 - 9.64 |
1.7978 times |
Fri 24 October 2025 |
8.77 (6.69%) |
8.36 |
8.16 - 9.10 |
1.0681 times |
Fri 17 October 2025 |
8.22 (0.24%) |
8.33 |
8.01 - 8.33 |
0.6327 times |
Fri 10 October 2025 |
8.20 (0.37%) |
8.20 |
7.99 - 8.66 |
0.767 times |
Fri 03 October 2025 |
8.17 (-0.12%) |
8.32 |
8.02 - 8.32 |
0.5527 times |
Fri 26 September 2025 |
8.18 (-8.6%) |
8.76 |
8.15 - 8.82 |
1.118 times |
Fri 19 September 2025 |
8.95 (-2.93%) |
9.20 |
8.88 - 9.77 |
2.1153 times |
Fri 12 September 2025 |
9.22 (3.6%) |
9.00 |
8.79 - 9.41 |
0.7931 times |
Fri 05 September 2025 |
8.90 (6.21%) |
8.57 |
8.38 - 8.97 |
0.7004 times |
Fri 29 August 2025 |
8.38 (-7.3%) |
9.13 |
8.27 - 9.13 |
0.4549 times |
Fri 22 August 2025 |
9.04 (-2.59%) |
8.73 |
8.32 - 9.59 |
0.5546 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.47 and 10.12 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 8.86 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.95 (10.36%) |
8.18 |
7.99 - 9.64 |
0.4589 times |
Tue 30 September 2025 |
8.11 (-3.22%) |
8.57 |
8.03 - 9.77 |
0.5088 times |
Fri 29 August 2025 |
8.38 (-9.7%) |
8.73 |
8.27 - 9.59 |
0.1023 times |
Mon 12 May 2025 |
9.28 (-6.26%) |
9.89 |
8.82 - 10.10 |
0.1513 times |
Wed 30 April 2025 |
9.90 (5.21%) |
9.47 |
9.35 - 11.42 |
0.8327 times |
Fri 28 March 2025 |
9.41 (-31.91%) |
14.19 |
9.38 - 14.19 |
1.0407 times |
Fri 28 February 2025 |
13.82 (-42.27%) |
21.60 |
12.82 - 21.60 |
1.9076 times |
Fri 31 January 2025 |
23.94 (-29.84%) |
34.40 |
23.94 - 38.20 |
2.3889 times |
Tue 31 December 2024 |
34.12 (41.93%) |
24.00 |
23.50 - 35.54 |
2.0239 times |
Fri 29 November 2024 |
24.04 (-9.73%) |
26.52 |
21.75 - 27.71 |
0.5849 times |
Thu 31 October 2024 |
26.63 (-25.47%) |
36.90 |
25.50 - 37.69 |
2.7527 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.43 | | 20 day DMA | 8.32 | | 35 day DMA | 8.57 | | 50 day DMA | 8.63 | | 100 day DMA | 9.98 | | 150 day DMA | 15.87 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.73 | 8.52 | | 12 day EMA | 8.57 | 8.5 | 8.38 | | 20 day EMA | 8.52 | 8.47 | 8.4 | | 35 day EMA | 8.55 | 8.53 | 8.49 | | 50 day EMA | 8.7 | 8.69 | 8.67 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.65 | 8.46 | | 12 day SMA | 8.43 | 8.37 | 8.3 | | 20 day SMA | 8.32 | 8.28 | 8.24 | | 35 day SMA | 8.57 | 8.57 | 8.55 | | 50 day SMA | 8.63 | 8.63 | 8.63 | | 100 day SMA | 9.98 | 10.04 | 10.1 | | 150 day SMA | 15.87 | 15.98 | 16.09 | | 200 day SMA | 18.68 | 18.78 | 18.87 |
|
|
