VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma Strong Daily Stock price targets for VaishaliPharma VAISHALI are 12.31 and 12.92 | Daily Target 1 | 11.82 | | Daily Target 2 | 12.18 | | Daily Target 3 | 12.43 | | Daily Target 4 | 12.79 | | Daily Target 5 | 13.04 |
Daily price and volume Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.54 (0.56%) |
12.48 |
12.07 - 12.68 |
1.2151 times |
Mon 14 July 2025 |
12.47 (-2.27%) |
12.40 |
12.30 - 12.81 |
0.6005 times |
Fri 11 July 2025 |
12.76 (-0.23%) |
12.79 |
12.75 - 13.12 |
0.6899 times |
Thu 10 July 2025 |
12.79 (0.24%) |
12.76 |
12.75 - 13.00 |
0.5381 times |
Wed 09 July 2025 |
12.76 (0.95%) |
12.73 |
12.60 - 12.89 |
0.9854 times |
Tue 08 July 2025 |
12.64 (7.03%) |
12.00 |
11.91 - 12.77 |
1.7621 times |
Mon 07 July 2025 |
11.81 (3.32%) |
11.48 |
11.48 - 12.95 |
0.8722 times |
Fri 04 July 2025 |
11.43 (-0.17%) |
11.49 |
11.34 - 11.54 |
0.8184 times |
Thu 03 July 2025 |
11.45 (-0.26%) |
11.53 |
11.27 - 11.99 |
1.3948 times |
Wed 02 July 2025 |
11.48 (-0.26%) |
11.49 |
11.45 - 12.00 |
1.1234 times |
Tue 01 July 2025 |
11.51 (-0.78%) |
11.83 |
11.42 - 11.83 |
0.5771 times |
Weekly price and charts VaishaliPharma Strong weekly Stock price targets for VaishaliPharma VAISHALI are 12.31 and 13.05 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 12.473333333333 | | Weekly Target 4 | 12.88 | | Weekly Target 5 | 13.21 |
Weekly price and volumes for Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.54 (-1.72%) |
12.40 |
12.07 - 12.81 |
0.482 times |
Fri 11 July 2025 |
12.76 (11.64%) |
11.48 |
11.48 - 13.12 |
1.287 times |
Fri 04 July 2025 |
11.43 (-0.95%) |
11.55 |
11.27 - 12.00 |
1.1257 times |
Fri 27 June 2025 |
11.54 (-7.38%) |
12.46 |
10.91 - 12.54 |
1.1549 times |
Fri 20 June 2025 |
12.46 (-4.01%) |
13.00 |
12.22 - 13.17 |
0.5898 times |
Fri 13 June 2025 |
12.98 (1.25%) |
12.89 |
12.26 - 13.50 |
1.3033 times |
Fri 06 June 2025 |
12.82 (1.02%) |
12.69 |
12.13 - 13.15 |
0.586 times |
Fri 30 May 2025 |
12.69 (-2.98%) |
13.20 |
12.50 - 13.32 |
0.4911 times |
Fri 23 May 2025 |
13.08 (2.83%) |
12.90 |
12.59 - 13.42 |
1.0251 times |
Fri 16 May 2025 |
12.72 (11.58%) |
11.65 |
11.59 - 13.39 |
1.9552 times |
Fri 09 May 2025 |
11.40 (-8.14%) |
12.25 |
10.90 - 13.15 |
1.4431 times |
Monthly price and charts VaishaliPharma Strong monthly Stock price targets for VaishaliPharma VAISHALI are 11.91 and 13.76 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 11.5 | | Monthly Target 3 | 12.31 | | Monthly Target 4 | 13.35 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.54 (8.1%) |
11.83 |
11.27 - 13.12 |
0.8178 times |
Mon 30 June 2025 |
11.60 (-8.59%) |
12.69 |
10.91 - 13.50 |
1.0837 times |
Fri 30 May 2025 |
12.69 (-5.79%) |
13.50 |
10.90 - 14.71 |
1.8502 times |
Wed 30 April 2025 |
13.47 (7.07%) |
12.60 |
11.00 - 15.24 |
1.4708 times |
Fri 28 March 2025 |
12.58 (-12.15%) |
14.88 |
10.30 - 14.88 |
0.9876 times |
Fri 28 February 2025 |
14.32 (-16.94%) |
17.55 |
13.85 - 18.80 |
0.6297 times |
Fri 31 January 2025 |
17.24 (-14.14%) |
16.00 |
12.80 - 18.83 |
0.4982 times |
Thu 17 October 2024 |
20.08 (-89.58%) |
192.68 |
19.80 - 223.00 |
1.148 times |
Mon 30 September 2024 |
192.68 (2.66%) |
194.00 |
182.36 - 212.00 |
0.5749 times |
Fri 30 August 2024 |
187.68 (21.94%) |
154.68 |
151.99 - 202.40 |
0.9391 times |
Wed 31 July 2024 |
153.91 (-1.83%) |
157.00 |
150.00 - 174.50 |
0.2867 times |
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 12.1 | | 20 day DMA | 12.12 | | 35 day DMA | 12.4 | | 50 day DMA | 12.45 | | 100 day DMA | 12.76 | | 150 day DMA | 51.99 | | 200 day DMA | 79.02 | EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.52 | 12.51 | 12.53 | | 12 day EMA | 12.33 | 12.29 | 12.26 | | 20 day EMA | 12.29 | 12.26 | 12.24 | | 35 day EMA | 12.33 | 12.32 | 12.31 | | 50 day EMA | 12.48 | 12.48 | 12.48 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.68 | 12.55 | | 12 day SMA | 12.1 | 12.02 | 11.97 | | 20 day SMA | 12.12 | 12.13 | 12.15 | | 35 day SMA | 12.4 | 12.41 | 12.42 | | 50 day SMA | 12.45 | 12.44 | 12.43 | | 100 day SMA | 12.76 | 12.78 | 12.82 | | 150 day SMA | 51.99 | 53.18 | 54.25 | | 200 day SMA | 79.02 | 79.71 | 80.41 |
|
|
