VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma Strong Daily Stock price targets for VaishaliPharma VAISHALI are 10.96 and 13.56 | Daily Target 1 | 10.48 | | Daily Target 2 | 11.44 | | Daily Target 3 | 13.076666666667 | | Daily Target 4 | 14.04 | | Daily Target 5 | 15.68 |
Daily price and volume Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.41 (-7.87%) |
13.50 |
12.11 - 14.71 |
3.6063 times |
| Wed 30 April 2025 |
13.47 (-1.82%) |
13.72 |
13.29 - 13.72 |
0.1235 times |
| Tue 29 April 2025 |
13.72 (-0.15%) |
13.87 |
13.61 - 14.47 |
0.1526 times |
| Mon 28 April 2025 |
13.74 (0.15%) |
13.86 |
13.49 - 14.00 |
0.3785 times |
| Fri 25 April 2025 |
13.72 (-4.32%) |
14.56 |
13.26 - 14.69 |
0.4271 times |
| Thu 24 April 2025 |
14.34 (-2.98%) |
15.10 |
14.15 - 15.24 |
0.4843 times |
| Wed 23 April 2025 |
14.78 (14.57%) |
13.15 |
13.15 - 15.19 |
3.089 times |
| Tue 22 April 2025 |
12.90 (3.78%) |
12.43 |
12.43 - 13.86 |
1.1767 times |
| Mon 21 April 2025 |
12.43 (2.64%) |
12.11 |
12.11 - 12.60 |
0.3986 times |
| Thu 17 April 2025 |
12.11 (-1.22%) |
12.45 |
12.01 - 12.45 |
0.1634 times |
| Wed 16 April 2025 |
12.26 (-1.53%) |
12.45 |
12.20 - 12.75 |
0.3308 times |
Weekly price and charts VaishaliPharma Strong weekly Stock price targets for VaishaliPharma VAISHALI are 10.96 and 13.56 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 11.44 | | Weekly Target 3 | 13.076666666667 | | Weekly Target 4 | 14.04 | | Weekly Target 5 | 15.68 |
Weekly price and volumes for Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.41 (-9.55%) |
13.86 |
12.11 - 14.71 |
1.6597 times |
| Fri 25 April 2025 |
13.72 (13.29%) |
12.11 |
12.11 - 15.24 |
2.1719 times |
| Thu 17 April 2025 |
12.11 (-0.82%) |
12.25 |
12.01 - 12.78 |
0.263 times |
| Fri 11 April 2025 |
12.21 (-0.65%) |
11.72 |
11.00 - 13.33 |
0.6242 times |
| Fri 04 April 2025 |
12.29 (-2.31%) |
12.60 |
11.36 - 13.84 |
1.6191 times |
| Fri 28 March 2025 |
12.58 (1.78%) |
12.36 |
10.30 - 12.58 |
1.729 times |
| Fri 21 March 2025 |
12.36 (1.98%) |
12.45 |
11.65 - 13.30 |
0.6283 times |
| Thu 13 March 2025 |
12.12 (-10.62%) |
13.90 |
11.90 - 13.90 |
0.4283 times |
| Fri 07 March 2025 |
13.56 (-5.31%) |
14.88 |
12.99 - 14.88 |
0.5268 times |
| Fri 28 February 2025 |
14.32 (-6.28%) |
15.28 |
13.85 - 15.58 |
0.3498 times |
| Fri 21 February 2025 |
15.28 (-0.2%) |
15.00 |
14.20 - 16.24 |
0.5501 times |
Monthly price and charts VaishaliPharma Strong monthly Stock price targets for VaishaliPharma VAISHALI are 10.96 and 13.56 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 13.076666666667 | | Monthly Target 4 | 14.04 | | Monthly Target 5 | 15.68 |
Monthly price and volumes Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.41 (-7.87%) |
13.50 |
12.11 - 14.71 |
0.5835 times |
| Wed 30 April 2025 |
13.47 (7.07%) |
12.60 |
11.00 - 15.24 |
2.0492 times |
| Fri 28 March 2025 |
12.58 (-12.15%) |
14.88 |
10.30 - 14.88 |
1.376 times |
| Fri 28 February 2025 |
14.32 (-16.94%) |
17.55 |
13.85 - 18.80 |
0.8773 times |
| Fri 31 January 2025 |
17.24 (-14.14%) |
16.00 |
12.80 - 18.83 |
0.6942 times |
| Thu 17 October 2024 |
20.08 (-89.58%) |
192.68 |
19.80 - 223.00 |
1.5994 times |
| Mon 30 September 2024 |
192.68 (2.66%) |
194.00 |
182.36 - 212.00 |
0.8009 times |
| Fri 30 August 2024 |
187.68 (21.94%) |
154.68 |
151.99 - 202.40 |
1.3084 times |
| Wed 31 July 2024 |
153.91 (-1.83%) |
157.00 |
150.00 - 174.50 |
0.3994 times |
| Fri 28 June 2024 |
156.78 (10.33%) |
142.55 |
124.90 - 173.00 |
0.3117 times |
| Fri 31 May 2024 |
142.10 (-10.35%) |
158.05 |
139.00 - 182.40 |
0.3555 times |
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value | | 5 day DMA | 13.41 | | 12 day DMA | 13.19 | | 20 day DMA | 12.76 | | 35 day DMA | 12.57 | | 50 day DMA | 13.21 | | 100 day DMA | 75.16 | | 150 day DMA | 103.07 | | 200 day DMA | 116.2 | EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.62 | 13.69 | | 12 day EMA | 13.16 | 13.3 | 13.27 | | 20 day EMA | 13.02 | 13.08 | 13.04 | | 35 day EMA | 13.25 | 13.3 | 13.29 | | 50 day EMA | 13.46 | 13.5 | 13.5 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.41 | 13.8 | 14.06 | | 12 day SMA | 13.19 | 13.18 | 13.08 | | 20 day SMA | 12.76 | 12.77 | 12.62 | | 35 day SMA | 12.57 | 12.6 | 12.61 | | 50 day SMA | 13.21 | 13.26 | 13.3 | | 100 day SMA | 75.16 | 76.75 | 78.31 | | 150 day SMA | 103.07 | 104.03 | 105 | | 200 day SMA | 116.2 | 116.84 | 117.5 |
|
|
