VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma Strong Daily Stock price targets for VaishaliPharma VAISHALI are 9.62 and 10.66 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.8 | | Daily Target 3 | 10.473333333333 | | Daily Target 4 | 10.84 | | Daily Target 5 | 11.51 |
Daily price and volume Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.16 (-0.39%) |
10.19 |
10.11 - 11.15 |
3.255 times |
Mon 27 October 2025 |
10.20 (0.39%) |
10.30 |
10.00 - 10.55 |
0.6497 times |
Fri 24 October 2025 |
10.16 (-0.97%) |
10.50 |
10.09 - 10.50 |
0.2101 times |
Thu 23 October 2025 |
10.26 (-0.48%) |
10.31 |
10.05 - 10.55 |
0.42 times |
Tue 21 October 2025 |
10.31 (0.49%) |
10.50 |
9.32 - 10.50 |
0.1771 times |
Mon 20 October 2025 |
10.26 (0.29%) |
10.23 |
9.96 - 10.44 |
0.3379 times |
Fri 17 October 2025 |
10.23 (-4.48%) |
10.80 |
9.00 - 10.80 |
1.7176 times |
Thu 16 October 2025 |
10.71 (2.98%) |
10.41 |
10.20 - 10.86 |
2.1192 times |
Wed 15 October 2025 |
10.40 (-3.26%) |
10.71 |
10.30 - 11.00 |
0.8544 times |
Tue 14 October 2025 |
10.75 (-2.09%) |
10.90 |
10.71 - 10.97 |
0.2591 times |
Mon 13 October 2025 |
10.98 (-0.72%) |
11.06 |
10.70 - 11.24 |
0.8001 times |
Weekly price and charts VaishaliPharma Strong weekly Stock price targets for VaishaliPharma VAISHALI are 9.51 and 10.66 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 10.436666666667 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 11.59 |
Weekly price and volumes for Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.16 (0%) |
10.30 |
10.00 - 11.15 |
0.9206 times |
Fri 24 October 2025 |
10.16 (-0.68%) |
10.23 |
9.32 - 10.55 |
0.27 times |
Fri 17 October 2025 |
10.23 (-7.5%) |
11.06 |
9.00 - 11.24 |
1.3558 times |
Fri 10 October 2025 |
11.06 (-1.6%) |
11.48 |
10.73 - 11.88 |
1.6854 times |
Fri 03 October 2025 |
11.24 (-4.83%) |
12.00 |
10.70 - 12.00 |
0.5675 times |
Fri 26 September 2025 |
11.81 (-2.48%) |
12.11 |
11.76 - 12.34 |
0.6582 times |
Fri 19 September 2025 |
12.11 (1.25%) |
11.97 |
11.95 - 12.70 |
1.9547 times |
Fri 12 September 2025 |
11.96 (0.42%) |
12.15 |
11.80 - 12.60 |
0.8011 times |
Fri 05 September 2025 |
11.91 (-2.7%) |
12.30 |
11.85 - 12.45 |
0.8761 times |
Fri 29 August 2025 |
12.24 (0.25%) |
12.20 |
11.85 - 12.75 |
0.9106 times |
Fri 22 August 2025 |
12.21 (0.41%) |
12.40 |
12.00 - 13.05 |
2.0687 times |
Monthly price and charts VaishaliPharma Strong monthly Stock price targets for VaishaliPharma VAISHALI are 8.14 and 11.02 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 10.346666666667 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.16 (-10.17%) |
11.55 |
9.00 - 11.88 |
0.7002 times |
Tue 30 September 2025 |
11.31 (-7.6%) |
12.30 |
11.12 - 12.70 |
0.7697 times |
Fri 29 August 2025 |
12.24 (-0.81%) |
12.26 |
11.85 - 13.10 |
0.8417 times |
Thu 31 July 2025 |
12.34 (6.38%) |
11.83 |
11.27 - 13.59 |
1.2418 times |
Mon 30 June 2025 |
11.60 (-8.59%) |
12.69 |
10.91 - 13.50 |
1.0714 times |
Fri 30 May 2025 |
12.69 (-5.79%) |
13.50 |
10.90 - 14.71 |
1.8293 times |
Wed 30 April 2025 |
13.47 (7.07%) |
12.60 |
11.00 - 15.24 |
1.4542 times |
Fri 28 March 2025 |
12.58 (-12.15%) |
14.88 |
10.30 - 14.88 |
0.9764 times |
Fri 28 February 2025 |
14.32 (-16.94%) |
17.55 |
13.85 - 18.80 |
0.6226 times |
Fri 31 January 2025 |
17.24 (-14.14%) |
16.00 |
12.80 - 18.83 |
0.4926 times |
Thu 17 October 2024 |
20.08 (-89.58%) |
192.68 |
19.80 - 223.00 |
1.135 times |
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value | | 5 day DMA | 10.22 | | 12 day DMA | 10.46 | | 20 day DMA | 10.79 | | 35 day DMA | 11.34 | | 50 day DMA | 11.6 | | 100 day DMA | 12.01 | | 150 day DMA | 12.18 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.27 | 10.3 | | 12 day EMA | 10.47 | 10.53 | 10.59 | | 20 day EMA | 10.75 | 10.81 | 10.87 | | 35 day EMA | 11.12 | 11.18 | 11.24 | | 50 day EMA | 11.51 | 11.57 | 11.63 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.22 | 10.24 | 10.24 | | 12 day SMA | 10.46 | 10.54 | 10.61 | | 20 day SMA | 10.79 | 10.87 | 10.96 | | 35 day SMA | 11.34 | 11.39 | 11.44 | | 50 day SMA | 11.6 | 11.64 | 11.68 | | 100 day SMA | 12.01 | 12.04 | 12.06 | | 150 day SMA | 12.18 | 12.2 | 12.21 | | 200 day SMA | 22.87 | 23.79 | 24.72 |
|
|
