VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 216.69 and 221.59 | Daily Target 1 | 215.53 | | Daily Target 2 | 217.85 | | Daily Target 3 | 220.42666666667 | | Daily Target 4 | 222.75 | | Daily Target 5 | 225.33 |
Daily price and volume Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
220.18 (-0.24%) |
220.72 |
218.10 - 223.00 |
0.2957 times |
Wed 03 September 2025 |
220.72 (0.51%) |
218.92 |
217.51 - 221.50 |
0.2915 times |
Tue 02 September 2025 |
219.59 (0.69%) |
216.00 |
213.63 - 221.09 |
0.5012 times |
Mon 01 September 2025 |
218.09 (6.77%) |
205.30 |
204.60 - 227.00 |
4.3367 times |
Fri 29 August 2025 |
204.26 (-3.3%) |
212.10 |
202.10 - 212.70 |
0.4901 times |
Thu 28 August 2025 |
211.24 (1.7%) |
206.10 |
203.00 - 215.75 |
2.5175 times |
Tue 26 August 2025 |
207.71 (-3.69%) |
215.16 |
204.10 - 217.15 |
0.706 times |
Mon 25 August 2025 |
215.66 (-0.81%) |
217.11 |
215.50 - 218.94 |
0.2221 times |
Fri 22 August 2025 |
217.43 (-1%) |
219.62 |
216.77 - 219.80 |
0.2351 times |
Thu 21 August 2025 |
219.62 (-2.17%) |
224.49 |
217.39 - 225.59 |
0.4041 times |
Wed 20 August 2025 |
224.50 (1%) |
222.50 |
220.48 - 225.75 |
0.2933 times |
Weekly price and charts VaibhavGlobal Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 212.39 and 234.79 | Weekly Target 1 | 194.86 | | Weekly Target 2 | 207.52 | | Weekly Target 3 | 217.26 | | Weekly Target 4 | 229.92 | | Weekly Target 5 | 239.66 |
Weekly price and volumes for Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
220.18 (7.79%) |
205.30 |
204.60 - 227.00 |
1.9931 times |
Fri 29 August 2025 |
204.26 (-6.06%) |
217.11 |
202.10 - 218.94 |
1.446 times |
Fri 22 August 2025 |
217.43 (1.92%) |
220.00 |
216.51 - 225.75 |
0.6109 times |
Thu 14 August 2025 |
213.33 (-3.31%) |
220.00 |
212.40 - 223.50 |
0.565 times |
Fri 08 August 2025 |
220.64 (-1.64%) |
224.32 |
213.87 - 229.89 |
1.0522 times |
Fri 01 August 2025 |
224.32 (-3.68%) |
231.70 |
223.00 - 239.00 |
0.7761 times |
Fri 25 July 2025 |
232.88 (-5.48%) |
246.38 |
230.78 - 247.06 |
0.7989 times |
Fri 18 July 2025 |
246.38 (4.07%) |
235.00 |
234.15 - 248.00 |
0.9429 times |
Fri 11 July 2025 |
236.74 (-0.58%) |
238.19 |
232.20 - 244.58 |
1.1485 times |
Fri 04 July 2025 |
238.13 (0.41%) |
238.20 |
232.65 - 240.20 |
0.6664 times |
Fri 27 June 2025 |
237.15 (1.65%) |
231.20 |
228.95 - 242.60 |
1.389 times |
Monthly price and charts VaibhavGlobal Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 212.39 and 234.79 | Monthly Target 1 | 194.86 | | Monthly Target 2 | 207.52 | | Monthly Target 3 | 217.26 | | Monthly Target 4 | 229.92 | | Monthly Target 5 | 239.66 |
Monthly price and volumes Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
220.18 (7.79%) |
205.30 |
204.60 - 227.00 |
0.2755 times |
Fri 29 August 2025 |
204.26 (-10.3%) |
226.00 |
202.10 - 231.50 |
0.5335 times |
Thu 31 July 2025 |
227.72 (-4.56%) |
238.70 |
224.87 - 248.00 |
0.5548 times |
Mon 30 June 2025 |
238.60 (-6.11%) |
255.05 |
228.95 - 268.00 |
0.8224 times |
Fri 30 May 2025 |
254.12 (15.97%) |
219.55 |
211.50 - 263.50 |
0.9892 times |
Wed 30 April 2025 |
219.13 (0.06%) |
219.70 |
195.00 - 250.00 |
0.9337 times |
Fri 28 March 2025 |
218.99 (-3.04%) |
229.20 |
205.91 - 246.96 |
1.2152 times |
Fri 28 February 2025 |
225.85 (-17.57%) |
267.00 |
212.40 - 277.50 |
0.8245 times |
Fri 31 January 2025 |
274.00 (-1.24%) |
279.00 |
245.50 - 304.70 |
1.7026 times |
Tue 31 December 2024 |
277.45 (-1.63%) |
281.00 |
273.80 - 338.55 |
2.1485 times |
Fri 29 November 2024 |
282.05 (-4.63%) |
296.40 |
265.80 - 298.60 |
0.6209 times |
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value | | 5 day DMA | 216.57 | | 12 day DMA | 216.77 | | 20 day DMA | 217.5 | | 35 day DMA | 225.03 | | 50 day DMA | 228.92 | | 100 day DMA | 234.03 | | 150 day DMA | 235.77 | | 200 day DMA | 249.33 | EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.09 | 217.05 | 215.21 | | 12 day EMA | 217.46 | 216.97 | 216.29 | | 20 day EMA | 219.19 | 219.09 | 218.92 | | 35 day EMA | 223.21 | 223.39 | 223.55 | | 50 day EMA | 228.15 | 228.48 | 228.8 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.57 | 214.78 | 212.18 | | 12 day SMA | 216.77 | 216.85 | 216.24 | | 20 day SMA | 217.5 | 217.51 | 217.89 | | 35 day SMA | 225.03 | 225.6 | 226.03 | | 50 day SMA | 228.92 | 229.19 | 229.4 | | 100 day SMA | 234.03 | 233.84 | 233.73 | | 150 day SMA | 235.77 | 236.09 | 236.51 | | 200 day SMA | 249.33 | 249.61 | 249.93 |
|
|
