VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 205.07 and 218.97 | Daily Target 1 | 202.58 | | Daily Target 2 | 207.56 | | Daily Target 3 | 216.48 | | Daily Target 4 | 221.46 | | Daily Target 5 | 230.38 |
Daily price and volume Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
212.54 (-5.22%) |
223.29 |
211.50 - 225.40 |
0.9693 times |
| Mon 05 May 2025 |
224.24 (0.98%) |
224.00 |
219.47 - 226.02 |
0.4948 times |
| Fri 02 May 2025 |
222.07 (1.34%) |
219.55 |
217.68 - 224.80 |
0.7068 times |
| Wed 30 April 2025 |
219.13 (-2.87%) |
225.00 |
218.03 - 226.59 |
0.7824 times |
| Tue 29 April 2025 |
225.60 (-0.2%) |
228.80 |
224.10 - 229.80 |
0.5473 times |
| Mon 28 April 2025 |
226.05 (-3.51%) |
234.90 |
224.98 - 236.90 |
1.0799 times |
| Fri 25 April 2025 |
234.28 (-4.54%) |
245.00 |
230.41 - 245.05 |
1.341 times |
| Thu 24 April 2025 |
245.41 (6.54%) |
230.30 |
228.81 - 250.00 |
2.95 times |
| Wed 23 April 2025 |
230.34 (0.77%) |
230.00 |
225.09 - 232.64 |
0.5306 times |
| Tue 22 April 2025 |
228.58 (0.74%) |
227.30 |
227.20 - 232.28 |
0.5978 times |
| Mon 21 April 2025 |
226.89 (0.42%) |
226.50 |
224.41 - 230.00 |
0.5971 times |
Weekly price and charts VaibhavGlobal Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 204.76 and 219.28 | Weekly Target 1 | 202.17 | | Weekly Target 2 | 207.35 | | Weekly Target 3 | 216.68666666667 | | Weekly Target 4 | 221.87 | | Weekly Target 5 | 231.21 |
Weekly price and volumes for Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
212.54 (-4.29%) |
224.00 |
211.50 - 226.02 |
0.3046 times |
| Fri 02 May 2025 |
222.07 (-5.21%) |
234.90 |
217.68 - 236.90 |
0.6483 times |
| Fri 25 April 2025 |
234.28 (3.7%) |
226.50 |
224.41 - 250.00 |
1.2516 times |
| Thu 17 April 2025 |
225.93 (6.98%) |
215.05 |
214.30 - 227.73 |
0.4419 times |
| Fri 11 April 2025 |
211.18 (-1.91%) |
202.20 |
195.00 - 214.40 |
1.0397 times |
| Fri 04 April 2025 |
215.30 (-1.69%) |
219.70 |
213.18 - 236.99 |
0.9143 times |
| Fri 28 March 2025 |
218.99 (-6.66%) |
237.35 |
217.00 - 242.35 |
1.5013 times |
| Fri 21 March 2025 |
234.61 (9.77%) |
214.00 |
205.91 - 246.96 |
1.6391 times |
| Thu 13 March 2025 |
213.72 (-9.28%) |
235.00 |
211.94 - 236.74 |
0.9303 times |
| Fri 07 March 2025 |
235.57 (4.3%) |
229.20 |
214.55 - 244.50 |
1.3289 times |
| Fri 28 February 2025 |
225.85 (-7.36%) |
243.00 |
212.40 - 245.80 |
0.9716 times |
Monthly price and charts VaibhavGlobal Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 204.76 and 219.28 | Monthly Target 1 | 202.17 | | Monthly Target 2 | 207.35 | | Monthly Target 3 | 216.68666666667 | | Monthly Target 4 | 221.87 | | Monthly Target 5 | 231.21 |
Monthly price and volumes Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
212.54 (-3.01%) |
219.55 |
211.50 - 226.02 |
0.0762 times |
| Wed 30 April 2025 |
219.13 (0.06%) |
219.70 |
195.00 - 250.00 |
0.6997 times |
| Fri 28 March 2025 |
218.99 (-3.04%) |
229.20 |
205.91 - 246.96 |
0.9107 times |
| Fri 28 February 2025 |
225.85 (-17.57%) |
267.00 |
212.40 - 277.50 |
0.6179 times |
| Fri 31 January 2025 |
274.00 (-1.24%) |
279.00 |
245.50 - 304.70 |
1.276 times |
| Tue 31 December 2024 |
277.45 (-1.63%) |
281.00 |
273.80 - 338.55 |
1.6102 times |
| Fri 29 November 2024 |
282.05 (-4.63%) |
296.40 |
265.80 - 298.60 |
0.4654 times |
| Thu 31 October 2024 |
295.75 (-4.98%) |
309.85 |
271.45 - 311.70 |
0.6096 times |
| Mon 30 September 2024 |
311.25 (-1.92%) |
320.90 |
301.10 - 328.65 |
1.0848 times |
| Fri 30 August 2024 |
317.35 (-6.95%) |
347.90 |
291.05 - 352.75 |
2.6496 times |
| Wed 31 July 2024 |
341.05 (10.52%) |
313.20 |
303.05 - 350.50 |
1.6269 times |
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value | | 5 day DMA | 220.72 | | 12 day DMA | 226.76 | | 20 day DMA | 221.76 | | 35 day DMA | 222.14 | | 50 day DMA | 226.2 | | 100 day DMA | 256.24 | | 150 day DMA | 267.4 | | 200 day DMA | 279.89 | EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.47 | 224.43 | 224.53 | | 12 day EMA | 223.13 | 225.06 | 225.21 | | 20 day EMA | 223.79 | 224.97 | 225.05 | | 35 day EMA | 226.32 | 227.13 | 227.3 | | 50 day EMA | 228.65 | 229.31 | 229.52 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.72 | 223.42 | 225.43 | | 12 day SMA | 226.76 | 227.51 | 227.31 | | 20 day SMA | 221.76 | 222.65 | 222.77 | | 35 day SMA | 222.14 | 222.52 | 222.84 | | 50 day SMA | 226.2 | 227.11 | 228.06 | | 100 day SMA | 256.24 | 257.08 | 257.84 | | 150 day SMA | 267.4 | 268.04 | 268.58 | | 200 day SMA | 279.89 | 280.46 | 280.94 |
|
|
