VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 231.47 and 240.37 | Daily Target 1 | 229.71 | | Daily Target 2 | 233.23 | | Daily Target 3 | 238.61333333333 | | Daily Target 4 | 242.13 | | Daily Target 5 | 247.51 |
Daily price and volume Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.74 (-1.92%) |
240.00 |
235.10 - 244.00 |
1.1477 times |
Thu 10 July 2025 |
241.37 (0.81%) |
239.00 |
238.25 - 244.58 |
1.2226 times |
Wed 09 July 2025 |
239.44 (0.49%) |
235.50 |
235.50 - 241.00 |
1.1208 times |
Tue 08 July 2025 |
238.27 (1.07%) |
238.00 |
232.66 - 241.75 |
1.6879 times |
Mon 07 July 2025 |
235.75 (-1%) |
238.19 |
232.20 - 242.35 |
1.1489 times |
Fri 04 July 2025 |
238.13 (0.33%) |
237.34 |
235.36 - 239.48 |
0.6388 times |
Thu 03 July 2025 |
237.34 (0.59%) |
236.80 |
234.11 - 238.75 |
0.5786 times |
Wed 02 July 2025 |
235.94 (-0.18%) |
237.01 |
232.65 - 238.50 |
0.8315 times |
Tue 01 July 2025 |
236.37 (-0.93%) |
238.70 |
235.20 - 239.75 |
0.8849 times |
Mon 30 June 2025 |
238.60 (0.61%) |
238.20 |
237.15 - 240.20 |
0.7383 times |
Fri 27 June 2025 |
237.15 (-0.57%) |
239.70 |
236.60 - 241.15 |
2.0514 times |
Weekly price and charts VaibhavGlobal Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 228.28 and 240.66 | Weekly Target 1 | 225.46 | | Weekly Target 2 | 231.1 | | Weekly Target 3 | 237.84 | | Weekly Target 4 | 243.48 | | Weekly Target 5 | 250.22 |
Weekly price and volumes for Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.74 (-0.58%) |
238.19 |
232.20 - 244.58 |
0.7895 times |
Fri 04 July 2025 |
238.13 (0.41%) |
238.20 |
232.65 - 240.20 |
0.4581 times |
Fri 27 June 2025 |
237.15 (1.65%) |
231.20 |
228.95 - 242.60 |
0.9549 times |
Fri 20 June 2025 |
233.30 (-7.22%) |
252.80 |
229.70 - 253.25 |
1.0007 times |
Fri 13 June 2025 |
251.45 (-0.91%) |
256.00 |
245.05 - 268.00 |
1.3399 times |
Fri 06 June 2025 |
253.75 (-0.15%) |
255.05 |
246.50 - 261.60 |
0.7021 times |
Fri 30 May 2025 |
254.12 (5.08%) |
242.05 |
242.00 - 263.50 |
1.5804 times |
Fri 23 May 2025 |
241.83 (-3.6%) |
252.00 |
241.30 - 261.00 |
1.0276 times |
Fri 16 May 2025 |
250.85 (13.3%) |
229.04 |
226.01 - 254.01 |
1.1744 times |
Fri 09 May 2025 |
221.40 (-0.3%) |
224.00 |
211.50 - 226.48 |
0.9722 times |
Fri 02 May 2025 |
222.07 (-5.21%) |
234.90 |
217.68 - 236.90 |
0.7255 times |
Monthly price and charts VaibhavGlobal Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 228.28 and 240.66 | Monthly Target 1 | 225.46 | | Monthly Target 2 | 231.1 | | Monthly Target 3 | 237.84 | | Monthly Target 4 | 243.48 | | Monthly Target 5 | 250.22 |
Monthly price and volumes Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.74 (-0.78%) |
238.70 |
232.20 - 244.58 |
0.2255 times |
Mon 30 June 2025 |
238.60 (-6.11%) |
255.05 |
228.95 - 268.00 |
0.7983 times |
Fri 30 May 2025 |
254.12 (15.97%) |
219.55 |
211.50 - 263.50 |
0.9601 times |
Wed 30 April 2025 |
219.13 (0.06%) |
219.70 |
195.00 - 250.00 |
0.9062 times |
Fri 28 March 2025 |
218.99 (-3.04%) |
229.20 |
205.91 - 246.96 |
1.1795 times |
Fri 28 February 2025 |
225.85 (-17.57%) |
267.00 |
212.40 - 277.50 |
0.8003 times |
Fri 31 January 2025 |
274.00 (-1.24%) |
279.00 |
245.50 - 304.70 |
1.6525 times |
Tue 31 December 2024 |
277.45 (-1.63%) |
281.00 |
273.80 - 338.55 |
2.0854 times |
Fri 29 November 2024 |
282.05 (-4.63%) |
296.40 |
265.80 - 298.60 |
0.6027 times |
Thu 31 October 2024 |
295.75 (-4.98%) |
309.85 |
271.45 - 311.70 |
0.7894 times |
Mon 30 September 2024 |
311.25 (-1.92%) |
320.90 |
301.10 - 328.65 |
1.4049 times |
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value | | 5 day DMA | 238.31 | | 12 day DMA | 237.8 | | 20 day DMA | 237.51 | | 35 day DMA | 244.6 | | 50 day DMA | 242.25 | | 100 day DMA | 235.15 | | 150 day DMA | 252.64 | | 200 day DMA | 262 | EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.34 | 239.14 | 238.03 | | 12 day EMA | 238.44 | 238.75 | 238.27 | | 20 day EMA | 239.31 | 239.58 | 239.39 | | 35 day EMA | 239.16 | 239.3 | 239.18 | | 50 day EMA | 240.49 | 240.64 | 240.61 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.31 | 238.59 | 237.79 | | 12 day SMA | 237.8 | 238.1 | 237.47 | | 20 day SMA | 237.51 | 238.24 | 238.95 | | 35 day SMA | 244.6 | 244.75 | 244.95 | | 50 day SMA | 242.25 | 241.95 | 241.51 | | 100 day SMA | 235.15 | 235.42 | 235.56 | | 150 day SMA | 252.64 | 253.04 | 253.4 | | 200 day SMA | 262 | 262.36 | 262.7 |
|
|
