VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 249.32 and 267.62 | Daily Target 1 | 234.35 | | Daily Target 2 | 245.99 | | Daily Target 3 | 252.64666666667 | | Daily Target 4 | 264.29 | | Daily Target 5 | 270.95 |
Daily price and volume Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
257.64 (7.39%) |
241.10 |
241.00 - 259.30 |
3.784 times |
Tue 28 October 2025 |
239.92 (2.73%) |
233.00 |
231.70 - 241.12 |
0.8333 times |
Mon 27 October 2025 |
233.55 (-2.17%) |
239.50 |
232.25 - 239.65 |
0.3768 times |
Fri 24 October 2025 |
238.73 (1.93%) |
234.12 |
232.00 - 241.40 |
0.8696 times |
Thu 23 October 2025 |
234.22 (4.12%) |
228.50 |
226.01 - 241.98 |
2.49 times |
Tue 21 October 2025 |
224.96 (0.51%) |
225.00 |
222.98 - 226.00 |
0.0621 times |
Mon 20 October 2025 |
223.82 (1.2%) |
221.17 |
218.51 - 225.00 |
0.2729 times |
Fri 17 October 2025 |
221.16 (-0.72%) |
222.10 |
219.25 - 223.00 |
0.2366 times |
Thu 16 October 2025 |
222.77 (-0.7%) |
225.50 |
222.00 - 225.59 |
0.2938 times |
Wed 15 October 2025 |
224.33 (2.79%) |
217.35 |
217.35 - 229.00 |
0.781 times |
Tue 14 October 2025 |
218.24 (-0.99%) |
220.38 |
215.00 - 221.79 |
0.3637 times |
Weekly price and charts VaibhavGlobal Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 244.67 and 272.27 | Weekly Target 1 | 221.95 | | Weekly Target 2 | 239.79 | | Weekly Target 3 | 249.54666666667 | | Weekly Target 4 | 267.39 | | Weekly Target 5 | 277.15 |
Weekly price and volumes for Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
257.64 (7.92%) |
239.50 |
231.70 - 259.30 |
1.3745 times |
Fri 24 October 2025 |
238.73 (7.94%) |
221.17 |
218.51 - 241.98 |
1.0169 times |
Fri 17 October 2025 |
221.16 (-1.69%) |
225.70 |
215.00 - 229.00 |
0.538 times |
Fri 10 October 2025 |
224.97 (-0.29%) |
226.05 |
216.90 - 226.69 |
0.6817 times |
Fri 03 October 2025 |
225.63 (-2.95%) |
232.69 |
223.10 - 233.78 |
0.3774 times |
Fri 26 September 2025 |
232.48 (-6.01%) |
248.12 |
229.42 - 254.80 |
0.5059 times |
Fri 19 September 2025 |
247.34 (6.14%) |
234.28 |
232.61 - 259.27 |
2.1178 times |
Fri 12 September 2025 |
233.03 (7.63%) |
217.58 |
216.77 - 247.48 |
1.2955 times |
Fri 05 September 2025 |
216.51 (6%) |
205.30 |
204.60 - 227.00 |
1.242 times |
Fri 29 August 2025 |
204.26 (-6.06%) |
217.11 |
202.10 - 218.94 |
0.8503 times |
Fri 22 August 2025 |
217.43 (1.92%) |
220.00 |
216.51 - 225.75 |
0.3592 times |
Monthly price and charts VaibhavGlobal Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 236.32 and 280.62 | Monthly Target 1 | 199.68 | | Monthly Target 2 | 228.66 | | Monthly Target 3 | 243.98 | | Monthly Target 4 | 272.96 | | Monthly Target 5 | 288.28 |
Monthly price and volumes Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
257.64 (14.36%) |
225.00 |
215.00 - 259.30 |
0.9218 times |
Tue 30 September 2025 |
225.29 (10.3%) |
205.30 |
204.60 - 259.27 |
1.2897 times |
Fri 29 August 2025 |
204.26 (-10.3%) |
226.00 |
202.10 - 231.50 |
0.5485 times |
Thu 31 July 2025 |
227.72 (-4.56%) |
238.70 |
224.87 - 248.00 |
0.5704 times |
Mon 30 June 2025 |
238.60 (-6.11%) |
255.05 |
228.95 - 268.00 |
0.8455 times |
Fri 30 May 2025 |
254.12 (15.97%) |
219.55 |
211.50 - 263.50 |
1.017 times |
Wed 30 April 2025 |
219.13 (0.06%) |
219.70 |
195.00 - 250.00 |
0.9599 times |
Fri 28 March 2025 |
218.99 (-3.04%) |
229.20 |
205.91 - 246.96 |
1.2493 times |
Fri 28 February 2025 |
225.85 (-17.57%) |
267.00 |
212.40 - 277.50 |
0.8477 times |
Fri 31 January 2025 |
274.00 (-1.24%) |
279.00 |
245.50 - 304.70 |
1.7504 times |
Tue 31 December 2024 |
277.45 (-1.63%) |
281.00 |
273.80 - 338.55 |
2.2088 times |
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value | | 5 day DMA | 240.81 | | 12 day DMA | 229.98 | | 20 day DMA | 227.15 | | 35 day DMA | 233.49 | | 50 day DMA | 228.79 | | 100 day DMA | 232.49 | | 150 day DMA | 232.66 | | 200 day DMA | 238.33 | EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.21 | 234.49 | 231.77 | | 12 day EMA | 234.46 | 230.25 | 228.49 | | 20 day EMA | 231.96 | 229.26 | 228.14 | | 35 day EMA | 229.02 | 227.33 | 226.59 | | 50 day EMA | 229.15 | 227.99 | 227.5 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.81 | 234.28 | 231.06 | | 12 day SMA | 229.98 | 227.26 | 225.51 | | 20 day SMA | 227.15 | 225.61 | 225.24 | | 35 day SMA | 233.49 | 232.65 | 231.99 | | 50 day SMA | 228.79 | 227.9 | 227.44 | | 100 day SMA | 232.49 | 232.44 | 232.57 | | 150 day SMA | 232.66 | 232.45 | 232.32 | | 200 day SMA | 238.33 | 238.5 | 238.7 |
|
|
