VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VadilalIndustries Strong Daily Stock price targets for VadilalIndustries VADILALIND are 5174.25 and 5291.25 | Daily Target 1 | 5082.5 | | Daily Target 2 | 5149 | | Daily Target 3 | 5199.5 | | Daily Target 4 | 5266 | | Daily Target 5 | 5316.5 |
Daily price and volume Vadilal Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5215.50 (1.61%) |
5168.00 |
5133.00 - 5250.00 |
0.8604 times |
Tue 15 July 2025 |
5133.00 (-0.24%) |
5185.00 |
5106.00 - 5217.50 |
0.9586 times |
Mon 14 July 2025 |
5145.50 (-1.76%) |
5170.00 |
5100.00 - 5211.50 |
1.1783 times |
Fri 11 July 2025 |
5237.50 (-0.42%) |
5259.50 |
5210.00 - 5306.50 |
0.8945 times |
Thu 10 July 2025 |
5259.50 (0.09%) |
5285.00 |
5230.00 - 5314.00 |
0.9949 times |
Wed 09 July 2025 |
5255.00 (-1.84%) |
5399.00 |
5230.00 - 5400.00 |
1.1772 times |
Tue 08 July 2025 |
5353.50 (-0.21%) |
5388.00 |
5304.00 - 5423.50 |
0.4743 times |
Mon 07 July 2025 |
5364.50 (0.24%) |
5321.50 |
5303.50 - 5417.50 |
0.8374 times |
Fri 04 July 2025 |
5351.50 (-1.14%) |
5402.00 |
5236.00 - 5445.00 |
1.4675 times |
Thu 03 July 2025 |
5413.00 (-1.39%) |
5540.00 |
5381.00 - 5540.00 |
1.1569 times |
Wed 02 July 2025 |
5489.50 (-0.61%) |
5523.00 |
5463.50 - 5578.50 |
1.1189 times |
Weekly price and charts VadilalIndustries Strong weekly Stock price targets for VadilalIndustries VADILALIND are 5157.75 and 5307.75 | Weekly Target 1 | 5038.5 | | Weekly Target 2 | 5127 | | Weekly Target 3 | 5188.5 | | Weekly Target 4 | 5277 | | Weekly Target 5 | 5338.5 |
Weekly price and volumes for Vadilal Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5215.50 (-0.42%) |
5170.00 |
5100.00 - 5250.00 |
0.1881 times |
Fri 11 July 2025 |
5237.50 (-2.13%) |
5321.50 |
5210.00 - 5423.50 |
0.2748 times |
Fri 04 July 2025 |
5351.50 (-3.81%) |
5560.00 |
5236.00 - 5681.50 |
0.3744 times |
Fri 27 June 2025 |
5563.50 (0.49%) |
5420.00 |
5420.00 - 5779.50 |
0.6211 times |
Fri 20 June 2025 |
5536.50 (3.76%) |
5300.00 |
5210.50 - 5550.00 |
0.502 times |
Fri 13 June 2025 |
5336.00 (-2.04%) |
5460.00 |
5260.00 - 5555.00 |
0.3441 times |
Fri 06 June 2025 |
5447.00 (2.04%) |
5303.00 |
5207.50 - 5615.00 |
0.8148 times |
Fri 30 May 2025 |
5338.00 (-9.62%) |
6050.00 |
5306.00 - 6255.00 |
1.9775 times |
Fri 23 May 2025 |
5906.00 (-13.33%) |
6805.00 |
5433.00 - 7100.00 |
3.2767 times |
Fri 16 May 2025 |
6814.50 (7.99%) |
6600.00 |
6499.50 - 7398.50 |
1.6263 times |
Fri 09 May 2025 |
6310.50 (0.86%) |
6336.00 |
5858.00 - 6674.00 |
1.644 times |
Monthly price and charts VadilalIndustries Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4867 and 5448.5 | Monthly Target 1 | 4750.83 | | Monthly Target 2 | 4983.17 | | Monthly Target 3 | 5332.3333333333 | | Monthly Target 4 | 5564.67 | | Monthly Target 5 | 5913.83 |
Monthly price and volumes Vadilal Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5215.50 (-5.88%) |
5541.50 |
5100.00 - 5681.50 |
0.199 times |
Mon 30 June 2025 |
5541.50 (3.81%) |
5303.00 |
5207.50 - 5779.50 |
0.6138 times |
Fri 30 May 2025 |
5338.00 (-15.62%) |
6250.00 |
5306.00 - 7398.50 |
2.2818 times |
Wed 30 April 2025 |
6325.80 (37.74%) |
5398.80 |
4785.10 - 7380.00 |
3.7607 times |
Fri 28 March 2025 |
4592.40 (28.05%) |
3626.70 |
3608.05 - 5450.00 |
1.5854 times |
Fri 28 February 2025 |
3586.30 (-6.1%) |
3895.05 |
3503.50 - 4050.00 |
0.2267 times |
Fri 31 January 2025 |
3819.40 (-4.3%) |
3950.05 |
3414.05 - 4074.90 |
0.2959 times |
Tue 31 December 2024 |
3990.90 (5.81%) |
3767.30 |
3721.65 - 4350.00 |
0.5188 times |
Fri 29 November 2024 |
3771.65 (-2.19%) |
3899.00 |
3474.10 - 4060.00 |
0.1678 times |
Thu 31 October 2024 |
3856.00 (-2.12%) |
4000.00 |
3580.10 - 4099.00 |
0.3502 times |
Mon 30 September 2024 |
3939.65 (-4.42%) |
4154.00 |
3848.75 - 4655.00 |
0.8952 times |
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value | | 5 day DMA | 5198.2 | | 12 day DMA | 5311.75 | | 20 day DMA | 5407.35 | | 35 day DMA | 5407.03 | | 50 day DMA | 5724.17 | | 100 day DMA | 5468.42 | | 150 day DMA | 4915.55 | | 200 day DMA | 4647.32 | EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5209.4 | 5206.35 | 5243.02 | | 12 day EMA | 5289.83 | 5303.34 | 5334.3 | | 20 day EMA | 5366.94 | 5382.87 | 5409.16 | | 35 day EMA | 5557 | 5577.1 | 5603.25 | | 50 day EMA | 5711.91 | 5732.16 | 5756.61 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5198.2 | 5206.1 | 5250.2 | | 12 day SMA | 5311.75 | 5338.92 | 5374.79 | | 20 day SMA | 5407.35 | 5416.4 | 5422.4 | | 35 day SMA | 5407.03 | 5417.67 | 5432.97 | | 50 day SMA | 5724.17 | 5750.34 | 5767.02 | | 100 day SMA | 5468.42 | 5452.52 | 5438.56 | | 150 day SMA | 4915.55 | 4908.8 | 4903.04 | | 200 day SMA | 4647.32 | 4640.91 | 4635.69 |
|
|
