V2Retail V2RETAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2 Retail V2RETAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets V2Retail Strong Daily Stock price targets for V2Retail V2RETAIL_BE are 1639.4 and 1693.4 | Daily Target 1 | 1623.27 | | Daily Target 2 | 1655.53 | | Daily Target 3 | 1677.2666666667 | | Daily Target 4 | 1709.53 | | Daily Target 5 | 1731.27 |
Daily price and volume V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1687.80 (-0.59%) |
1697.70 |
1645.00 - 1699.00 |
0.8247 times |
| Mon 05 May 2025 |
1697.80 (1.74%) |
1661.00 |
1650.00 - 1699.90 |
0.3847 times |
| Fri 02 May 2025 |
1668.70 (-1.11%) |
1655.20 |
1605.00 - 1685.10 |
0.8465 times |
| Wed 30 April 2025 |
1687.40 (1.7%) |
1590.30 |
1576.30 - 1705.00 |
2.3224 times |
| Tue 29 April 2025 |
1659.20 (-5%) |
1659.20 |
1659.20 - 1720.00 |
1.7188 times |
| Mon 28 April 2025 |
1746.50 (-5%) |
1819.80 |
1746.50 - 1820.00 |
0.9024 times |
| Fri 25 April 2025 |
1838.40 (-0.67%) |
1867.00 |
1770.00 - 1867.00 |
1.1288 times |
| Thu 24 April 2025 |
1850.80 (-3.16%) |
1861.10 |
1830.30 - 1905.00 |
0.5147 times |
| Tue 22 April 2025 |
1911.10 (5%) |
1814.00 |
1790.00 - 1911.10 |
0.6962 times |
| Mon 21 April 2025 |
1820.10 (5%) |
1747.00 |
1734.80 - 1820.10 |
0.661 times |
| Thu 17 April 2025 |
1733.50 (-1.4%) |
1758.20 |
1690.10 - 1758.20 |
0.3801 times |
Weekly price and charts V2Retail Strong weekly Stock price targets for V2Retail V2RETAIL_BE are 1666.4 and 1721.3 | Weekly Target 1 | 1622.67 | | Weekly Target 2 | 1655.23 | | Weekly Target 3 | 1677.5666666667 | | Weekly Target 4 | 1710.13 | | Weekly Target 5 | 1732.47 |
Weekly price and volumes for V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1687.80 (1.14%) |
1661.00 |
1645.00 - 1699.90 |
0.3208 times |
| Fri 02 May 2025 |
1668.70 (-9.23%) |
1819.80 |
1576.30 - 1820.00 |
1.5359 times |
| Fri 25 April 2025 |
1838.40 (6.05%) |
1747.00 |
1734.80 - 1911.10 |
0.7959 times |
| Thu 17 April 2025 |
1733.50 (2.38%) |
1695.00 |
1690.10 - 1780.00 |
0.6936 times |
| Fri 11 April 2025 |
1693.15 (-6.15%) |
1713.85 |
1629.00 - 1799.50 |
0.7481 times |
| Fri 04 April 2025 |
1804.05 (4.98%) |
1744.90 |
1700.00 - 1900.35 |
2.6106 times |
| Fri 28 March 2025 |
1718.55 (6.24%) |
1644.00 |
1601.95 - 1783.35 |
0.7851 times |
| Fri 21 March 2025 |
1617.60 (-4.43%) |
1703.00 |
1581.00 - 1775.40 |
0.5253 times |
| Thu 13 March 2025 |
1692.50 (-1.01%) |
1709.70 |
1600.00 - 1749.95 |
0.4319 times |
| Fri 07 March 2025 |
1709.70 (8.49%) |
1599.90 |
1465.05 - 1729.00 |
1.5528 times |
| Fri 28 February 2025 |
1575.85 (-0.61%) |
1550.50 |
1531.00 - 1765.35 |
1.6193 times |
Monthly price and charts V2Retail Strong monthly Stock price targets for V2Retail V2RETAIL_BE are 1646.4 and 1741.3 | Monthly Target 1 | 1569.33 | | Monthly Target 2 | 1628.57 | | Monthly Target 3 | 1664.2333333333 | | Monthly Target 4 | 1723.47 | | Monthly Target 5 | 1759.13 |
Monthly price and volumes V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1687.80 (0.02%) |
1655.20 |
1605.00 - 1699.90 |
0.1042 times |
| Wed 30 April 2025 |
1687.40 (-1.81%) |
1744.90 |
1576.30 - 1911.10 |
1.177 times |
| Fri 28 March 2025 |
1718.55 (9.06%) |
1599.90 |
1465.05 - 1783.35 |
0.6296 times |
| Fri 28 February 2025 |
1575.85 (-15.19%) |
1952.90 |
1390.20 - 2097.00 |
1.1183 times |
| Fri 31 January 2025 |
1858.05 (9.49%) |
1708.00 |
1636.00 - 1933.10 |
1.4493 times |
| Tue 31 December 2024 |
1696.95 (28.06%) |
1300.00 |
1290.10 - 1708.00 |
0.8 times |
| Fri 29 November 2024 |
1325.15 (17.75%) |
1149.90 |
1082.80 - 1375.00 |
0.7341 times |
| Thu 31 October 2024 |
1125.40 (-15.64%) |
1340.00 |
1071.10 - 1484.00 |
1.2549 times |
| Mon 30 September 2024 |
1334.05 (16.24%) |
1149.70 |
1030.10 - 1344.70 |
1.234 times |
| Fri 30 August 2024 |
1147.65 (23.03%) |
965.90 |
855.60 - 1247.00 |
1.4986 times |
| Wed 31 July 2024 |
932.80 (20.77%) |
787.00 |
701.15 - 932.80 |
0.8909 times |
DMA SMA EMA moving averages of V2 Retail V2RETAIL_BE
DMA (daily moving average) of V2 Retail V2RETAIL_BE
| DMA period | DMA value | | 5 day DMA | 1680.18 | | 12 day DMA | 1754.96 | | 20 day DMA | 1757.11 | | 35 day DMA | 1727.7 | | 50 day DMA | 1688.04 | | 100 day DMA | 1693.23 | | 150 day DMA | 1552.07 | | 200 day DMA | 1409.19 | EMA (exponential moving average) of V2 Retail V2RETAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1700.36 | 1706.64 | 1711.06 | | 12 day EMA | 1727.38 | 1734.57 | 1741.25 | | 20 day EMA | 1732.99 | 1737.74 | 1741.94 | | 35 day EMA | 1723.89 | 1726.01 | 1727.67 | | 50 day EMA | 1701.18 | 1701.73 | 1701.89 |
SMA (simple moving average) of V2 Retail V2RETAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1680.18 | 1691.92 | 1720.04 | | 12 day SMA | 1754.96 | 1759.85 | 1759.46 | | 20 day SMA | 1757.11 | 1758.91 | 1759.95 | | 35 day SMA | 1727.7 | 1727.14 | 1724.02 | | 50 day SMA | 1688.04 | 1689.53 | 1690.63 | | 100 day SMA | 1693.23 | 1689.54 | 1685.93 | | 150 day SMA | 1552.07 | 1548.38 | 1544.71 | | 200 day SMA | 1409.19 | 1404.37 | 1399.59 |
|
|
