V2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail Strong Daily Stock price targets for V2Retail V2RETAIL are 1837.55 and 1920.95 | Daily Target 1 | 1819.23 | | Daily Target 2 | 1855.87 | | Daily Target 3 | 1902.6333333333 | | Daily Target 4 | 1939.27 | | Daily Target 5 | 1986.03 |
Daily price and volume V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1892.50 (-1.19%) |
1915.30 |
1866.00 - 1949.40 |
0.5641 times |
Fri 11 July 2025 |
1915.20 (-2.5%) |
1974.00 |
1905.60 - 1974.00 |
0.4334 times |
Thu 10 July 2025 |
1964.30 (0.08%) |
1984.00 |
1951.00 - 1984.00 |
0.3243 times |
Wed 09 July 2025 |
1962.70 (-0.57%) |
1994.60 |
1955.70 - 1995.90 |
0.3631 times |
Tue 08 July 2025 |
1973.90 (-0.94%) |
2014.00 |
1955.60 - 2014.00 |
0.4345 times |
Mon 07 July 2025 |
1992.60 (3.57%) |
1939.10 |
1898.90 - 2014.00 |
1.8663 times |
Fri 04 July 2025 |
1923.90 (5%) |
1849.90 |
1805.00 - 1923.90 |
1.6248 times |
Thu 03 July 2025 |
1832.30 (0.48%) |
1880.00 |
1788.80 - 1890.00 |
2.5454 times |
Wed 02 July 2025 |
1823.60 (-1.59%) |
1885.00 |
1811.10 - 1910.00 |
1.3714 times |
Tue 01 July 2025 |
1853.10 (2.13%) |
1828.00 |
1791.00 - 1872.00 |
0.4729 times |
Mon 30 June 2025 |
1814.50 (1.85%) |
1787.10 |
1787.10 - 1839.90 |
0.8005 times |
Weekly price and charts V2Retail Strong weekly Stock price targets for V2Retail V2RETAIL are 1837.55 and 1920.95 | Weekly Target 1 | 1819.23 | | Weekly Target 2 | 1855.87 | | Weekly Target 3 | 1902.6333333333 | | Weekly Target 4 | 1939.27 | | Weekly Target 5 | 1986.03 |
Weekly price and volumes for V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1892.50 (-1.19%) |
1915.30 |
1866.00 - 1949.40 |
0.1608 times |
Fri 11 July 2025 |
1915.20 (-0.45%) |
1939.10 |
1898.90 - 2014.00 |
0.9755 times |
Fri 04 July 2025 |
1923.90 (7.99%) |
1787.10 |
1787.10 - 1923.90 |
1.943 times |
Fri 27 June 2025 |
1781.50 (-3.02%) |
1805.10 |
1753.20 - 1950.00 |
0.8181 times |
Fri 20 June 2025 |
1836.90 (332.21%) |
1811.30 |
1800.20 - 1920.00 |
0.7396 times |
Tue 26 March 2024 |
425.00 (0.48%) |
433.00 |
422.00 - 444.05 |
0.303 times |
Fri 22 March 2024 |
422.95 (13.04%) |
374.15 |
370.00 - 423.90 |
1.7397 times |
Fri 15 March 2024 |
374.15 (0.07%) |
366.50 |
335.00 - 393.55 |
1.6317 times |
Thu 07 March 2024 |
373.90 (0.38%) |
375.95 |
358.65 - 386.80 |
0.6046 times |
Sat 02 March 2024 |
372.50 (-0.52%) |
377.00 |
354.95 - 391.45 |
1.084 times |
Fri 23 February 2024 |
374.45 (0.44%) |
373.35 |
360.20 - 385.90 |
0.7909 times |
Monthly price and charts V2Retail Strong monthly Stock price targets for V2Retail V2RETAIL are 1840.65 and 2065.85 | Monthly Target 1 | 1673.23 | | Monthly Target 2 | 1782.87 | | Monthly Target 3 | 1898.4333333333 | | Monthly Target 4 | 2008.07 | | Monthly Target 5 | 2123.63 |
Monthly price and volumes V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1892.50 (4.3%) |
1828.00 |
1788.80 - 2014.00 |
0.6201 times |
Mon 30 June 2025 |
1814.50 (326.94%) |
1811.30 |
1753.20 - 1950.00 |
0.3884 times |
Tue 26 March 2024 |
425.00 (13.12%) |
374.95 |
335.00 - 444.05 |
0.9819 times |
Thu 29 February 2024 |
375.70 (7.88%) |
346.00 |
338.05 - 413.45 |
2.3388 times |
Wed 31 January 2024 |
348.25 (15.93%) |
300.50 |
300.50 - 388.25 |
1.3091 times |
Fri 29 December 2023 |
300.40 (177.63%) |
290.30 |
278.65 - 320.00 |
0.3747 times |
Wed 14 June 2023 |
108.20 (11.6%) |
107.40 |
101.00 - 115.00 |
1.7876 times |
Wed 31 May 2023 |
96.95 (18.02%) |
82.55 |
75.10 - 96.95 |
1.0948 times |
Fri 28 April 2023 |
82.15 (17.86%) |
74.00 |
70.30 - 86.90 |
0.3941 times |
Fri 31 March 2023 |
69.70 (-18.53%) |
86.00 |
67.05 - 97.10 |
0.7105 times |
Tue 28 February 2023 |
85.55 (-2.95%) |
91.80 |
79.55 - 93.30 |
0.6338 times |
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value | | 5 day DMA | 1941.72 | | 12 day DMA | 1894.18 | | 20 day DMA | 1875.49 | | 35 day DMA | 1278.41 | | 50 day DMA | 1007.87 | | 100 day DMA | 638.43 | | 150 day DMA | 452.51 | | 200 day DMA | 361.99 | EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1921.8 | 1936.45 | 1947.08 | | 12 day EMA | 1862.83 | 1857.44 | 1846.94 | | 20 day EMA | 1711.62 | 1692.59 | 1669.17 | | 35 day EMA | 1421.08 | 1393.33 | 1362.61 | | 50 day EMA | 1048.92 | 1014.5 | 977.75 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1941.72 | 1961.74 | 1963.48 | | 12 day SMA | 1894.18 | 1887.25 | 1882.2 | | 20 day SMA | 1875.49 | 1872.34 | 1797.83 | | 35 day SMA | 1278.41 | 1235.2 | 1191.12 | | 50 day SMA | 1007.87 | 977.72 | 946.83 | | 100 day SMA | 638.43 | 620.3 | 601.93 | | 150 day SMA | 452.51 | 440.48 | 428.3 | | 200 day SMA | 361.99 | 352.98 | 343.81 |
|
|
