UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY Strong Daily Stock price targets for UY UYFINCORP_BE are 14.27 and 14.6 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.33 | | Daily Target 3 | 14.53 | | Daily Target 4 | 14.66 | | Daily Target 5 | 14.86 |
Daily price and volume U Y
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.46 (-0.75%) |
14.73 |
14.40 - 14.73 |
0.6224 times |
Tue 09 December 2025 |
14.57 (1.04%) |
14.42 |
14.00 - 14.64 |
1.3145 times |
Mon 08 December 2025 |
14.42 (-1.17%) |
14.95 |
14.40 - 15.17 |
1.4326 times |
Fri 05 December 2025 |
14.59 (1.25%) |
14.34 |
14.32 - 14.90 |
0.8002 times |
Thu 04 December 2025 |
14.41 (0.07%) |
14.21 |
14.21 - 14.70 |
0.1722 times |
Wed 03 December 2025 |
14.40 (-1.3%) |
14.59 |
14.40 - 14.90 |
0.6266 times |
Tue 02 December 2025 |
14.59 (-1.42%) |
15.09 |
14.31 - 15.09 |
0.4016 times |
Mon 01 December 2025 |
14.80 (1.58%) |
14.80 |
14.40 - 14.90 |
1.593 times |
Fri 28 November 2025 |
14.57 (0.76%) |
14.92 |
14.40 - 14.93 |
1.9592 times |
Thu 27 November 2025 |
14.46 (0.28%) |
14.26 |
14.26 - 14.94 |
1.0777 times |
Wed 26 November 2025 |
14.42 (0.14%) |
14.40 |
14.40 - 14.96 |
1.0633 times |
Weekly price and charts UY Strong weekly Stock price targets for UY UYFINCORP_BE are 13.65 and 14.82 | Weekly Target 1 | 13.37 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.543333333333 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.71 |
Weekly price and volumes for U Y
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.46 (-0.89%) |
14.95 |
14.00 - 15.17 |
0.6146 times |
Fri 05 December 2025 |
14.59 (0.14%) |
14.80 |
14.21 - 15.09 |
0.6555 times |
Fri 28 November 2025 |
14.57 (0%) |
15.23 |
14.23 - 15.23 |
1.7299 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UY Strong monthly Stock price targets for UY UYFINCORP_BE are 13.65 and 14.82 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 14.543333333333 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 15.71 |
Monthly price and volumes U Y
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.46 (-0.75%) |
14.80 |
14.00 - 15.17 |
0.5679 times |
Fri 28 November 2025 |
14.57 (0%) |
15.45 |
14.23 - 15.69 |
1.4321 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of U Y UYFINCORP_BE
DMA (daily moving average) of U Y UYFINCORP_BE
| DMA period | DMA value | | 5 day DMA | 14.49 | | 12 day DMA | 14.51 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of U Y UYFINCORP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.5 | 14.52 | 14.49 | | 12 day EMA | 14.58 | 14.6 | 14.61 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of U Y UYFINCORP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.49 | 14.48 | 14.48 | | 12 day SMA | 14.51 | 14.5 | 14.52 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
