Use Dark Theme
bell notificationshomepagelogin

UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 18.05 and 18.71

Daily Target 117.93
Daily Target 218.17
Daily Target 318.586666666667
Daily Target 418.83
Daily Target 519.25

Daily price and volume U Y

Date Closing Open Range Volume
Thu 17 July 2025 18.42 (-2.07%) 18.43 18.34 - 19.00 0.5759 times
Wed 16 July 2025 18.81 (1.79%) 18.42 18.32 - 19.26 0.4971 times
Tue 15 July 2025 18.48 (0.76%) 18.88 18.24 - 18.88 0.5499 times
Mon 14 July 2025 18.34 (-2.29%) 18.62 18.18 - 19.74 0.628 times
Fri 11 July 2025 18.77 (-2.09%) 19.44 18.42 - 19.44 0.7084 times
Thu 10 July 2025 19.17 (1.48%) 18.89 18.69 - 19.53 0.6561 times
Wed 09 July 2025 18.89 (3.79%) 18.45 18.25 - 19.60 1.3671 times
Tue 08 July 2025 18.20 (-5.75%) 19.59 17.62 - 19.81 2.227 times
Mon 07 July 2025 19.31 (-5.3%) 20.25 19.16 - 20.36 1.3357 times
Fri 04 July 2025 20.39 (-0.15%) 20.42 20.30 - 20.94 1.4547 times
Thu 03 July 2025 20.42 (-5.72%) 23.00 20.13 - 23.30 12.5442 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 17.52 and 19.08

Weekly Target 117.22
Weekly Target 217.82
Weekly Target 318.78
Weekly Target 419.38
Weekly Target 520.34

Weekly price and volumes for U Y

Date Closing Open Range Volume
Thu 17 July 2025 18.42 (-1.86%) 18.62 18.18 - 19.74 0.4113 times
Fri 11 July 2025 18.77 (-7.95%) 20.25 17.62 - 20.36 1.1501 times
Fri 04 July 2025 20.39 (14.81%) 17.85 17.24 - 23.30 5.114 times
Fri 27 June 2025 17.76 (2.3%) 17.37 15.68 - 17.88 0.4475 times
Fri 20 June 2025 17.36 (-5.45%) 18.59 17.08 - 18.59 0.3109 times
Fri 13 June 2025 18.36 (2.06%) 17.73 17.73 - 19.00 1.4365 times
Fri 06 June 2025 17.99 (0.73%) 18.17 17.40 - 18.35 0.2797 times
Fri 30 May 2025 17.86 (-0.61%) 18.30 17.51 - 18.34 0.1458 times
Fri 23 May 2025 17.97 (-2.92%) 18.85 17.54 - 18.95 0.2892 times
Fri 16 May 2025 18.51 (11.1%) 17.10 17.10 - 18.80 0.415 times
Fri 09 May 2025 16.66 (-4.58%) 17.80 16.40 - 18.50 0.3258 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 15.18 and 20.86

Monthly Target 114.1
Monthly Target 216.26
Monthly Target 319.78
Monthly Target 421.94
Monthly Target 525.46

Monthly price and volumes U Y

Date Closing Open Range Volume
Thu 17 July 2025 18.42 (1.1%) 18.50 17.62 - 23.30 1.6188 times
Mon 30 June 2025 18.22 (2.02%) 18.17 15.68 - 19.00 0.6314 times
Fri 30 May 2025 17.86 (3.66%) 17.49 16.40 - 18.95 0.2983 times
Wed 30 April 2025 17.23 (3.73%) 16.83 15.57 - 19.90 0.3822 times
Fri 28 March 2025 16.61 (-10.89%) 19.20 16.25 - 20.20 0.6638 times
Fri 28 February 2025 18.64 (-13.58%) 23.20 18.11 - 24.51 0.6266 times
Fri 31 January 2025 21.57 (-11.38%) 25.13 19.56 - 26.84 0.6767 times
Tue 31 December 2024 24.34 (-9.35%) 26.96 24.00 - 28.32 0.6393 times
Fri 29 November 2024 26.85 (-8.74%) 30.39 25.70 - 31.50 0.8813 times
Thu 31 October 2024 29.42 (0%) 33.80 26.50 - 39.40 3.5816 times
Fri 18 July 2025 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 18.56
12 day DMA 19.24
20 day DMA 18.53
35 day DMA 18.3
50 day DMA 18.24
100 day DMA 18.39
150 day DMA 20.22
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.7218.68
12 day EMA18.7218.7718.76
20 day EMA18.6218.6418.62
35 day EMA18.4418.4418.42
50 day EMA18.2118.218.17

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.7118.73
12 day SMA19.2419.2119.16
20 day SMA18.5318.4818.43
35 day SMA18.318.2918.27
50 day SMA18.2418.2118.17
100 day SMA18.3918.4218.46
150 day SMA20.2220.2720.32
200 day SMA
Back to top Use Dark Theme