UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY Strong Daily Stock price targets for UY UYFINCORP are 17.7 and 18.44 | Daily Target 1 | 17.55 | | Daily Target 2 | 17.84 | | Daily Target 3 | 18.29 | | Daily Target 4 | 18.58 | | Daily Target 5 | 19.03 |
Daily price and volume U Y
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.13 (-2.26%) |
18.69 |
18.00 - 18.74 |
0.6052 times |
Thu 31 July 2025 |
18.55 (4.74%) |
17.74 |
17.59 - 19.70 |
4.6068 times |
Wed 30 July 2025 |
17.71 (-3.38%) |
18.26 |
17.36 - 18.68 |
0.5867 times |
Tue 29 July 2025 |
18.33 (0.55%) |
18.23 |
18.20 - 18.59 |
0.1211 times |
Mon 28 July 2025 |
18.23 (-1.35%) |
18.79 |
18.00 - 18.79 |
0.6215 times |
Fri 25 July 2025 |
18.48 (-1.39%) |
18.95 |
18.29 - 19.14 |
0.1735 times |
Thu 24 July 2025 |
18.74 (-2.24%) |
19.15 |
18.58 - 19.39 |
0.2637 times |
Wed 23 July 2025 |
19.17 (0.37%) |
19.49 |
19.01 - 19.49 |
0.373 times |
Tue 22 July 2025 |
19.10 (3.58%) |
18.69 |
18.18 - 19.98 |
2.3237 times |
Mon 21 July 2025 |
18.44 (-2.02%) |
18.50 |
18.40 - 19.25 |
0.3248 times |
Fri 18 July 2025 |
18.82 (2.17%) |
18.66 |
18.46 - 19.18 |
0.4551 times |
Weekly price and charts UY Strong weekly Stock price targets for UY UYFINCORP are 16.58 and 18.92 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 17.09 | | Weekly Target 3 | 18.396666666667 | | Weekly Target 4 | 19.43 | | Weekly Target 5 | 20.74 |
Weekly price and volumes for U Y
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.13 (-1.89%) |
18.79 |
17.36 - 19.70 |
1.1139 times |
Fri 25 July 2025 |
18.48 (-1.81%) |
18.50 |
18.18 - 19.98 |
0.589 times |
Fri 18 July 2025 |
18.82 (0.27%) |
18.62 |
18.18 - 19.74 |
0.4412 times |
Fri 11 July 2025 |
18.77 (-7.95%) |
20.25 |
17.62 - 20.36 |
1.0169 times |
Fri 04 July 2025 |
20.39 (14.81%) |
17.85 |
17.24 - 23.30 |
4.522 times |
Fri 27 June 2025 |
17.76 (2.3%) |
17.37 |
15.68 - 17.88 |
0.3957 times |
Fri 20 June 2025 |
17.36 (-5.45%) |
18.59 |
17.08 - 18.59 |
0.2749 times |
Fri 13 June 2025 |
18.36 (2.06%) |
17.73 |
17.73 - 19.00 |
1.2702 times |
Fri 06 June 2025 |
17.99 (0.73%) |
18.17 |
17.40 - 18.35 |
0.2473 times |
Fri 30 May 2025 |
17.86 (-0.61%) |
18.30 |
17.51 - 18.34 |
0.1289 times |
Fri 23 May 2025 |
17.97 (-2.92%) |
18.85 |
17.54 - 18.95 |
0.2557 times |
Monthly price and charts UY Strong monthly Stock price targets for UY UYFINCORP are 17.7 and 18.44 | Monthly Target 1 | 17.55 | | Monthly Target 2 | 17.84 | | Monthly Target 3 | 18.29 | | Monthly Target 4 | 18.58 | | Monthly Target 5 | 19.03 |
Monthly price and volumes U Y
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.13 (-2.26%) |
18.69 |
18.00 - 18.74 |
0.0415 times |
Thu 31 July 2025 |
18.55 (1.81%) |
18.50 |
17.36 - 23.30 |
3.0163 times |
Mon 30 June 2025 |
18.22 (2.02%) |
18.17 |
15.68 - 19.00 |
0.9133 times |
Fri 30 May 2025 |
17.86 (3.66%) |
17.49 |
16.40 - 18.95 |
0.4314 times |
Wed 30 April 2025 |
17.23 (3.73%) |
16.83 |
15.57 - 19.90 |
0.5528 times |
Fri 28 March 2025 |
16.61 (-10.89%) |
19.20 |
16.25 - 20.20 |
0.9601 times |
Fri 28 February 2025 |
18.64 (-13.58%) |
23.20 |
18.11 - 24.51 |
0.9064 times |
Fri 31 January 2025 |
21.57 (-11.38%) |
25.13 |
19.56 - 26.84 |
0.9788 times |
Tue 31 December 2024 |
24.34 (-9.35%) |
26.96 |
24.00 - 28.32 |
0.9247 times |
Fri 29 November 2024 |
26.85 (-8.74%) |
30.39 |
25.70 - 31.50 |
1.2747 times |
Thu 31 October 2024 |
29.42 (0%) |
33.80 |
26.50 - 39.40 |
5.1805 times |
DMA SMA EMA moving averages of U Y UYFINCORP
DMA (daily moving average) of U Y UYFINCORP
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 18.51 | | 20 day DMA | 18.6 | | 35 day DMA | 18.45 | | 50 day DMA | 18.33 | | 100 day DMA | 18.26 | | 150 day DMA | 19.69 | | 200 day DMA | 21.69 | EMA (exponential moving average) of U Y UYFINCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.26 | 18.33 | 18.22 | | 12 day EMA | 18.43 | 18.49 | 18.48 | | 20 day EMA | 18.5 | 18.54 | 18.54 | | 35 day EMA | 18.42 | 18.44 | 18.43 | | 50 day EMA | 18.32 | 18.33 | 18.32 |
SMA (simple moving average) of U Y UYFINCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18.26 | 18.3 | | 12 day SMA | 18.51 | 18.57 | 18.56 | | 20 day SMA | 18.6 | 18.72 | 18.81 | | 35 day SMA | 18.45 | 18.45 | 18.45 | | 50 day SMA | 18.33 | 18.33 | 18.32 | | 100 day SMA | 18.26 | 18.27 | 18.28 | | 150 day SMA | 19.69 | 19.73 | 19.77 | | 200 day SMA | 21.69 | 21.75 | 21.81 |
|
|
