UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY Strong Daily Stock price targets for UY UYFINCORP are 13.87 and 14.58 | Daily Target 1 | 13.74 | | Daily Target 2 | 14 | | Daily Target 3 | 14.45 | | Daily Target 4 | 14.71 | | Daily Target 5 | 15.16 |
Daily price and volume U Y
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.26 (-3.97%) |
14.79 |
14.19 - 14.90 |
2.595 times |
Tue 28 October 2025 |
14.85 (-0.74%) |
15.09 |
14.71 - 15.21 |
1.1571 times |
Mon 27 October 2025 |
14.96 (0.47%) |
14.70 |
14.63 - 15.15 |
0.5939 times |
Fri 24 October 2025 |
14.89 (-0.53%) |
14.90 |
14.49 - 14.99 |
0.9937 times |
Thu 23 October 2025 |
14.97 (1.63%) |
14.92 |
14.60 - 15.30 |
1.3001 times |
Tue 21 October 2025 |
14.73 (-1.01%) |
15.00 |
14.45 - 15.00 |
0.1457 times |
Mon 20 October 2025 |
14.88 (2.27%) |
14.65 |
14.43 - 14.99 |
0.3201 times |
Fri 17 October 2025 |
14.55 (-1.02%) |
14.70 |
14.41 - 15.00 |
0.6097 times |
Thu 16 October 2025 |
14.70 (2.01%) |
14.41 |
14.32 - 14.92 |
1.4113 times |
Wed 15 October 2025 |
14.41 (-0.35%) |
14.68 |
14.26 - 14.97 |
0.8734 times |
Tue 14 October 2025 |
14.46 (-2.63%) |
14.80 |
14.14 - 15.08 |
3.0448 times |
Weekly price and charts UY Strong weekly Stock price targets for UY UYFINCORP are 13.72 and 14.74 | Weekly Target 1 | 13.53 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.553333333333 | | Weekly Target 4 | 14.92 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for U Y
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.26 (-4.23%) |
14.70 |
14.19 - 15.21 |
0.2738 times |
Fri 24 October 2025 |
14.89 (2.34%) |
14.65 |
14.43 - 15.30 |
0.1739 times |
Fri 17 October 2025 |
14.55 (-2.48%) |
14.82 |
14.14 - 15.08 |
0.4077 times |
Fri 10 October 2025 |
14.92 (-1.58%) |
15.28 |
14.58 - 15.72 |
0.1964 times |
Fri 03 October 2025 |
15.16 (1.74%) |
15.15 |
14.36 - 15.50 |
0.2593 times |
Fri 26 September 2025 |
14.90 (9%) |
13.95 |
13.33 - 16.30 |
1.3879 times |
Fri 19 September 2025 |
13.67 (3.95%) |
13.25 |
12.90 - 13.85 |
0.4513 times |
Fri 12 September 2025 |
13.15 (0.77%) |
13.50 |
12.16 - 14.25 |
1.3205 times |
Fri 05 September 2025 |
13.05 (9.57%) |
12.35 |
12.30 - 14.29 |
2.8871 times |
Fri 29 August 2025 |
11.91 (-20.07%) |
14.96 |
11.16 - 14.96 |
2.6421 times |
Fri 22 August 2025 |
14.90 (-0.27%) |
15.38 |
13.21 - 16.20 |
0.9351 times |
Monthly price and charts UY Strong monthly Stock price targets for UY UYFINCORP are 13.41 and 14.99 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 14.706666666667 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 16.29 |
Monthly price and volumes U Y
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.26 (-4.74%) |
14.80 |
14.14 - 15.72 |
0.6614 times |
Tue 30 September 2025 |
14.97 (25.69%) |
12.35 |
12.16 - 16.30 |
3.5225 times |
Fri 29 August 2025 |
11.91 (-35.8%) |
18.69 |
11.16 - 18.91 |
2.463 times |
Thu 31 July 2025 |
18.55 (1.81%) |
18.50 |
17.36 - 23.30 |
1.3035 times |
Mon 30 June 2025 |
18.22 (2.02%) |
18.17 |
15.68 - 19.00 |
0.3947 times |
Fri 30 May 2025 |
17.86 (3.66%) |
17.49 |
16.40 - 18.95 |
0.1864 times |
Wed 30 April 2025 |
17.23 (3.73%) |
16.83 |
15.57 - 19.90 |
0.2389 times |
Fri 28 March 2025 |
16.61 (-10.89%) |
19.20 |
16.25 - 20.20 |
0.4149 times |
Fri 28 February 2025 |
18.64 (-13.58%) |
23.20 |
18.11 - 24.51 |
0.3917 times |
Fri 31 January 2025 |
21.57 (-11.38%) |
25.13 |
19.56 - 26.84 |
0.423 times |
Tue 31 December 2024 |
24.34 (-9.35%) |
26.96 |
24.00 - 28.32 |
0.3996 times |
DMA SMA EMA moving averages of U Y UYFINCORP
DMA (daily moving average) of U Y UYFINCORP
| DMA period | DMA value | | 5 day DMA | 14.79 | | 12 day DMA | 14.71 | | 20 day DMA | 14.84 | | 35 day DMA | 14.41 | | 50 day DMA | 14.17 | | 100 day DMA | 16.16 | | 150 day DMA | 16.78 | | 200 day DMA | 17.97 | EMA (exponential moving average) of U Y UYFINCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.66 | 14.86 | 14.87 | | 12 day EMA | 14.73 | 14.82 | 14.81 | | 20 day EMA | 14.69 | 14.74 | 14.73 | | 35 day EMA | 14.57 | 14.59 | 14.57 | | 50 day EMA | 14.39 | 14.4 | 14.38 |
SMA (simple moving average) of U Y UYFINCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.79 | 14.88 | 14.89 | | 12 day SMA | 14.71 | 14.76 | 14.77 | | 20 day SMA | 14.84 | 14.86 | 14.87 | | 35 day SMA | 14.41 | 14.38 | 14.33 | | 50 day SMA | 14.17 | 14.18 | 14.19 | | 100 day SMA | 16.16 | 16.2 | 16.23 | | 150 day SMA | 16.78 | 16.82 | 16.85 | | 200 day SMA | 17.97 | 18.02 | 18.07 |
|
|
