UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 282.53 and 288.18 | Daily Target 1 | 281.05 | | Daily Target 2 | 284 | | Daily Target 3 | 286.7 | | Daily Target 4 | 289.65 | | Daily Target 5 | 292.35 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
286.95 (-0.43%) |
288.85 |
283.75 - 289.40 |
0.9935 times |
Fri 11 July 2025 |
288.20 (-1.82%) |
292.10 |
286.00 - 295.35 |
0.7908 times |
Thu 10 July 2025 |
293.55 (0.93%) |
292.00 |
290.05 - 295.70 |
0.8982 times |
Wed 09 July 2025 |
290.85 (-0.22%) |
292.75 |
289.05 - 293.00 |
0.5229 times |
Tue 08 July 2025 |
291.50 (-0.8%) |
294.00 |
288.30 - 295.70 |
0.6522 times |
Mon 07 July 2025 |
293.85 (0.98%) |
289.00 |
289.00 - 302.60 |
2.274 times |
Fri 04 July 2025 |
291.00 (-0.97%) |
292.00 |
289.60 - 296.40 |
0.9505 times |
Thu 03 July 2025 |
293.85 (-0.59%) |
298.55 |
292.95 - 298.55 |
0.4693 times |
Wed 02 July 2025 |
295.60 (-0.94%) |
298.00 |
292.35 - 299.80 |
1.154 times |
Tue 01 July 2025 |
298.40 (-1.04%) |
302.95 |
293.80 - 303.95 |
1.2947 times |
Mon 30 June 2025 |
301.55 (0.03%) |
301.50 |
300.00 - 302.90 |
0.7437 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 282.53 and 288.18 | Weekly Target 1 | 281.05 | | Weekly Target 2 | 284 | | Weekly Target 3 | 286.7 | | Weekly Target 4 | 289.65 | | Weekly Target 5 | 292.35 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
286.95 (-0.43%) |
288.85 |
283.75 - 289.40 |
0.1291 times |
Fri 11 July 2025 |
288.20 (-0.96%) |
289.00 |
286.00 - 302.60 |
0.6676 times |
Fri 04 July 2025 |
291.00 (-3.47%) |
301.50 |
289.60 - 303.95 |
0.5992 times |
Fri 27 June 2025 |
301.45 (3.2%) |
292.10 |
289.05 - 306.90 |
0.6411 times |
Fri 20 June 2025 |
292.10 (-4.78%) |
305.20 |
278.30 - 308.45 |
1.1115 times |
Fri 13 June 2025 |
306.75 (-1.89%) |
310.50 |
299.30 - 328.60 |
1.3765 times |
Fri 06 June 2025 |
312.65 (1.77%) |
308.65 |
304.45 - 320.95 |
0.9267 times |
Fri 30 May 2025 |
307.20 (-6.01%) |
327.00 |
305.00 - 330.45 |
1.5137 times |
Fri 23 May 2025 |
326.85 (2.82%) |
319.00 |
314.40 - 329.05 |
1.5873 times |
Fri 16 May 2025 |
317.90 (15.29%) |
284.95 |
284.20 - 321.00 |
1.4473 times |
Fri 09 May 2025 |
275.75 (-3.19%) |
288.90 |
263.05 - 292.60 |
1.0348 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 275.25 and 295.45 | Monthly Target 1 | 271.35 | | Monthly Target 2 | 279.15 | | Monthly Target 3 | 291.55 | | Monthly Target 4 | 299.35 | | Monthly Target 5 | 311.75 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
286.95 (-4.84%) |
302.95 |
283.75 - 303.95 |
0.2271 times |
Mon 30 June 2025 |
301.55 (-1.84%) |
308.65 |
278.30 - 328.60 |
0.7257 times |
Fri 30 May 2025 |
307.20 (7.94%) |
286.00 |
263.05 - 330.45 |
0.9983 times |
Wed 30 April 2025 |
284.60 (9.3%) |
262.00 |
236.00 - 315.90 |
0.8538 times |
Fri 28 March 2025 |
260.38 (39.95%) |
186.05 |
171.51 - 269.40 |
2.4187 times |
Fri 28 February 2025 |
186.05 (-16.34%) |
223.00 |
183.10 - 225.00 |
0.5241 times |
Fri 31 January 2025 |
222.40 (-14.43%) |
261.65 |
200.10 - 268.65 |
0.8254 times |
Tue 31 December 2024 |
259.90 (-12.12%) |
298.05 |
253.80 - 304.10 |
0.6415 times |
Fri 29 November 2024 |
295.75 (-8.45%) |
323.55 |
272.00 - 327.40 |
0.5466 times |
Thu 31 October 2024 |
323.05 (-12.98%) |
373.70 |
296.30 - 396.00 |
2.2389 times |
Mon 30 September 2024 |
371.25 (5.78%) |
357.50 |
327.05 - 375.00 |
2.3273 times |
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value | | 5 day DMA | 290.21 | | 12 day DMA | 293.9 | | 20 day DMA | 293.76 | | 35 day DMA | 301.32 | | 50 day DMA | 301.65 | | 100 day DMA | 270.85 | | 150 day DMA | 262.2 | | 200 day DMA | 277.94 | EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.88 | 291.35 | 292.93 | | 12 day EMA | 292.79 | 293.85 | 294.88 | | 20 day EMA | 295.06 | 295.91 | 296.72 | | 35 day EMA | 296.89 | 297.47 | 298.02 | | 50 day EMA | 299.45 | 299.96 | 300.44 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.21 | 291.59 | 292.15 | | 12 day SMA | 293.9 | 294.98 | 296.4 | | 20 day SMA | 293.76 | 294.47 | 295.4 | | 35 day SMA | 301.32 | 301.99 | 303.1 | | 50 day SMA | 301.65 | 301.63 | 301.56 | | 100 day SMA | 270.85 | 269.97 | 269.12 | | 150 day SMA | 262.2 | 262.27 | 262.33 | | 200 day SMA | 277.94 | 278.27 | 278.5 |
|
|
