Use Dark Theme
bell notificationshomepagelogin

UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UttamSugar

Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 264.6 and 275.7

Daily Target 1262.65
Daily Target 2266.55
Daily Target 3273.75
Daily Target 4277.65
Daily Target 5284.85

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Thu 08 May 2025 270.45 (-0.5%) 270.75 269.85 - 280.95 0.7864 times
Wed 07 May 2025 271.80 (-1.54%) 271.90 267.75 - 277.70 1.731 times
Tue 06 May 2025 276.05 (-3.5%) 288.65 274.45 - 292.60 0.4436 times
Mon 05 May 2025 286.05 (0.42%) 288.90 280.05 - 289.85 0.7556 times
Fri 02 May 2025 284.85 (0.09%) 286.00 283.35 - 294.90 0.5452 times
Wed 30 April 2025 284.60 (-4.05%) 291.00 282.30 - 294.95 0.5846 times
Tue 29 April 2025 296.60 (1.54%) 292.10 292.10 - 299.00 0.445 times
Mon 28 April 2025 292.10 (0.22%) 293.90 287.90 - 304.00 0.7638 times
Fri 25 April 2025 291.45 (-6.32%) 312.00 276.55 - 314.00 2.4055 times
Thu 24 April 2025 311.10 (1.25%) 308.00 305.00 - 315.90 1.5392 times
Wed 23 April 2025 307.25 (1.29%) 308.00 296.45 - 310.50 1.0823 times

 Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 256.68 and 281.53

Weekly Target 1252.08
Weekly Target 2261.27
Weekly Target 3276.93333333333
Weekly Target 4286.12
Weekly Target 5301.78

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Thu 08 May 2025 270.45 (-5.06%) 288.90 267.75 - 292.60 0.4456 times
Fri 02 May 2025 284.85 (-2.26%) 293.90 282.30 - 304.00 0.2804 times
Fri 25 April 2025 291.45 (3.89%) 280.05 276.55 - 315.90 1.0251 times
Thu 17 April 2025 280.55 (8.45%) 261.00 261.00 - 288.20 0.452 times
Fri 11 April 2025 258.70 (-1.63%) 236.00 236.00 - 265.35 0.2153 times
Fri 04 April 2025 263.00 (1.01%) 262.00 257.05 - 277.00 0.5682 times
Fri 28 March 2025 260.38 (0.4%) 261.90 248.00 - 269.40 1.1127 times
Fri 21 March 2025 259.35 (39.05%) 186.53 186.50 - 261.00 4.5647 times
Thu 13 March 2025 186.52 (-5.2%) 198.09 180.00 - 198.52 0.5696 times
Fri 07 March 2025 196.75 (5.75%) 186.05 171.51 - 198.70 0.7663 times
Fri 28 February 2025 186.05 (-10.58%) 207.00 183.10 - 208.59 0.2345 times

 weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 255.53 and 282.68

Monthly Target 1250.55
Monthly Target 2260.5
Monthly Target 3277.7
Monthly Target 4287.65
Monthly Target 5304.85

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Thu 08 May 2025 270.45 (-4.97%) 286.00 267.75 - 294.90 0.1362 times
Wed 30 April 2025 284.60 (9.3%) 262.00 236.00 - 315.90 0.6598 times
Fri 28 March 2025 260.38 (39.95%) 186.05 171.51 - 269.40 1.8692 times
Fri 28 February 2025 186.05 (-16.34%) 223.00 183.10 - 225.00 0.4051 times
Fri 31 January 2025 222.40 (-14.43%) 261.65 200.10 - 268.65 0.6379 times
Tue 31 December 2024 259.90 (-12.12%) 298.05 253.80 - 304.10 0.4958 times
Fri 29 November 2024 295.75 (-8.45%) 323.55 272.00 - 327.40 0.4224 times
Thu 31 October 2024 323.05 (-12.98%) 373.70 296.30 - 396.00 1.7302 times
Mon 30 September 2024 371.25 (5.78%) 357.50 327.05 - 375.00 1.7986 times
Fri 30 August 2024 350.95 (1.92%) 347.10 308.00 - 364.40 1.845 times
Wed 31 July 2024 344.35 (-0.19%) 346.65 305.05 - 354.55 1.3394 times

 monthly chart UttamSugar

DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR

DMA (daily moving average) of Uttam Sugar UTTAMSUGAR

DMA period DMA value
5 day DMA 277.84
12 day DMA 289.64
20 day DMA 281.68
35 day DMA 267.44
50 day DMA 244.87
100 day DMA 241.77
150 day DMA 268.4
200 day DMA 285.19

EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA276.92280.15284.33
12 day EMA281.25283.21285.28
20 day EMA277.58278.33279.02
35 day EMA261.94261.44260.83
50 day EMA244.08243241.83

SMA (simple moving average) of Uttam Sugar UTTAMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.84280.67285.63
12 day SMA289.64291.45292.18
20 day SMA281.68281.31281.39
35 day SMA267.44264.91262.34
50 day SMA244.87243.32241.74
100 day SMA241.77242.03242.27
150 day SMA268.4268.93269.48
200 day SMA285.19285.55285.91
Back to top Use Dark Theme