UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 249.59 and 252.89 | Daily Target 1 | 247.19 | | Daily Target 2 | 248.68 | | Daily Target 3 | 250.49 | | Daily Target 4 | 251.98 | | Daily Target 5 | 253.79 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
250.17 (-0%) |
249.00 |
249.00 - 252.30 |
0.3009 times |
Mon 27 October 2025 |
250.18 (-0.46%) |
252.30 |
246.98 - 252.50 |
0.6968 times |
Fri 24 October 2025 |
251.34 (-1.23%) |
255.00 |
248.22 - 258.39 |
1.4561 times |
Thu 23 October 2025 |
254.48 (1.87%) |
250.56 |
249.10 - 255.68 |
1.6128 times |
Tue 21 October 2025 |
249.82 (0.61%) |
249.85 |
248.75 - 252.00 |
0.233 times |
Mon 20 October 2025 |
248.30 (0.18%) |
250.25 |
244.02 - 250.25 |
2.1648 times |
Fri 17 October 2025 |
247.86 (-4.06%) |
255.80 |
245.85 - 256.99 |
1.3244 times |
Thu 16 October 2025 |
258.36 (1.12%) |
256.10 |
255.51 - 260.99 |
0.4627 times |
Wed 15 October 2025 |
255.51 (-0.44%) |
256.00 |
253.87 - 259.00 |
1.0796 times |
Tue 14 October 2025 |
256.65 (-0.87%) |
260.35 |
255.04 - 260.35 |
0.6688 times |
Mon 13 October 2025 |
258.89 (0.35%) |
254.11 |
254.11 - 269.75 |
3.2887 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 245.82 and 251.34 | Weekly Target 1 | 244.36 | | Weekly Target 2 | 247.27 | | Weekly Target 3 | 249.88333333333 | | Weekly Target 4 | 252.79 | | Weekly Target 5 | 255.4 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
250.17 (-0.47%) |
252.30 |
246.98 - 252.50 |
0.075 times |
Fri 24 October 2025 |
251.34 (1.4%) |
250.25 |
244.02 - 258.39 |
0.411 times |
Fri 17 October 2025 |
247.86 (-3.93%) |
254.11 |
245.85 - 269.75 |
0.5131 times |
Fri 10 October 2025 |
257.99 (0.36%) |
258.90 |
254.41 - 266.90 |
0.5229 times |
Fri 03 October 2025 |
257.06 (4.92%) |
247.90 |
243.15 - 258.75 |
0.2664 times |
Fri 26 September 2025 |
245.00 (-8.53%) |
269.00 |
244.00 - 269.00 |
0.4639 times |
Fri 19 September 2025 |
267.85 (1.61%) |
264.95 |
259.65 - 274.00 |
0.5996 times |
Fri 12 September 2025 |
263.60 (-0.38%) |
263.10 |
260.75 - 271.80 |
0.5502 times |
Fri 05 September 2025 |
264.60 (-1.76%) |
269.35 |
260.50 - 299.00 |
5.8748 times |
Fri 29 August 2025 |
269.35 (2.38%) |
262.25 |
257.50 - 283.85 |
0.7231 times |
Fri 22 August 2025 |
263.10 (7.7%) |
250.00 |
242.00 - 269.70 |
0.4529 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 247.09 and 272.84 | Monthly Target 1 | 228.89 | | Monthly Target 2 | 239.53 | | Monthly Target 3 | 254.64 | | Monthly Target 4 | 265.28 | | Monthly Target 5 | 280.39 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
250.17 (1.65%) |
247.09 |
244.00 - 269.75 |
0.4075 times |
Tue 30 September 2025 |
246.10 (-8.63%) |
269.35 |
243.15 - 299.00 |
1.8814 times |
Fri 29 August 2025 |
269.35 (3.06%) |
262.00 |
235.50 - 283.85 |
0.5619 times |
Thu 31 July 2025 |
261.35 (-13.33%) |
302.95 |
260.10 - 303.95 |
0.4608 times |
Mon 30 June 2025 |
301.55 (-1.84%) |
308.65 |
278.30 - 328.60 |
0.7648 times |
Fri 30 May 2025 |
307.20 (7.94%) |
286.00 |
263.05 - 330.45 |
1.0521 times |
Wed 30 April 2025 |
284.60 (9.3%) |
262.00 |
236.00 - 315.90 |
0.8998 times |
Fri 28 March 2025 |
260.38 (39.95%) |
186.05 |
171.51 - 269.40 |
2.5492 times |
Fri 28 February 2025 |
186.05 (-16.34%) |
223.00 |
183.10 - 225.00 |
0.5524 times |
Fri 31 January 2025 |
222.40 (-14.43%) |
261.65 |
200.10 - 268.65 |
0.8699 times |
Tue 31 December 2024 |
259.90 (-12.12%) |
298.05 |
253.80 - 304.10 |
0.6761 times |
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value | | 5 day DMA | 251.2 | | 12 day DMA | 253.3 | | 20 day DMA | 254.41 | | 35 day DMA | 257.7 | | 50 day DMA | 259.1 | | 100 day DMA | 271.69 | | 150 day DMA | 277.08 | | 200 day DMA | 260.52 | EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.04 | 251.47 | 252.12 | | 12 day EMA | 252.78 | 253.26 | 253.82 | | 20 day EMA | 254.19 | 254.61 | 255.08 | | 35 day EMA | 255.69 | 256.01 | 256.35 | | 50 day EMA | 257.06 | 257.34 | 257.63 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.2 | 250.82 | 250.36 | | 12 day SMA | 253.3 | 254.26 | 255.32 | | 20 day SMA | 254.41 | 254.15 | 254.27 | | 35 day SMA | 257.7 | 258.11 | 258.56 | | 50 day SMA | 259.1 | 259.11 | 258.98 | | 100 day SMA | 271.69 | 272.33 | 272.98 | | 150 day SMA | 277.08 | 277.09 | 276.96 | | 200 day SMA | 260.52 | 260.53 | 260.59 |
|
|
