UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 264.6 and 275.7 Daily Target 1 | 262.65 | Daily Target 2 | 266.55 | Daily Target 3 | 273.75 | Daily Target 4 | 277.65 | Daily Target 5 | 284.85 |
Daily price and volume Uttam Sugar
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
270.45 (-0.5%) |
270.75 |
269.85 - 280.95 |
0.7864 times |
Wed 07 May 2025 |
271.80 (-1.54%) |
271.90 |
267.75 - 277.70 |
1.731 times |
Tue 06 May 2025 |
276.05 (-3.5%) |
288.65 |
274.45 - 292.60 |
0.4436 times |
Mon 05 May 2025 |
286.05 (0.42%) |
288.90 |
280.05 - 289.85 |
0.7556 times |
Fri 02 May 2025 |
284.85 (0.09%) |
286.00 |
283.35 - 294.90 |
0.5452 times |
Wed 30 April 2025 |
284.60 (-4.05%) |
291.00 |
282.30 - 294.95 |
0.5846 times |
Tue 29 April 2025 |
296.60 (1.54%) |
292.10 |
292.10 - 299.00 |
0.445 times |
Mon 28 April 2025 |
292.10 (0.22%) |
293.90 |
287.90 - 304.00 |
0.7638 times |
Fri 25 April 2025 |
291.45 (-6.32%) |
312.00 |
276.55 - 314.00 |
2.4055 times |
Thu 24 April 2025 |
311.10 (1.25%) |
308.00 |
305.00 - 315.90 |
1.5392 times |
Wed 23 April 2025 |
307.25 (1.29%) |
308.00 |
296.45 - 310.50 |
1.0823 times |

Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 256.68 and 281.53 Weekly Target 1 | 252.08 | Weekly Target 2 | 261.27 | Weekly Target 3 | 276.93333333333 | Weekly Target 4 | 286.12 | Weekly Target 5 | 301.78 |
Weekly price and volumes for Uttam Sugar
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
270.45 (-5.06%) |
288.90 |
267.75 - 292.60 |
0.4456 times |
Fri 02 May 2025 |
284.85 (-2.26%) |
293.90 |
282.30 - 304.00 |
0.2804 times |
Fri 25 April 2025 |
291.45 (3.89%) |
280.05 |
276.55 - 315.90 |
1.0251 times |
Thu 17 April 2025 |
280.55 (8.45%) |
261.00 |
261.00 - 288.20 |
0.452 times |
Fri 11 April 2025 |
258.70 (-1.63%) |
236.00 |
236.00 - 265.35 |
0.2153 times |
Fri 04 April 2025 |
263.00 (1.01%) |
262.00 |
257.05 - 277.00 |
0.5682 times |
Fri 28 March 2025 |
260.38 (0.4%) |
261.90 |
248.00 - 269.40 |
1.1127 times |
Fri 21 March 2025 |
259.35 (39.05%) |
186.53 |
186.50 - 261.00 |
4.5647 times |
Thu 13 March 2025 |
186.52 (-5.2%) |
198.09 |
180.00 - 198.52 |
0.5696 times |
Fri 07 March 2025 |
196.75 (5.75%) |
186.05 |
171.51 - 198.70 |
0.7663 times |
Fri 28 February 2025 |
186.05 (-10.58%) |
207.00 |
183.10 - 208.59 |
0.2345 times |

Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 255.53 and 282.68 Monthly Target 1 | 250.55 | Monthly Target 2 | 260.5 | Monthly Target 3 | 277.7 | Monthly Target 4 | 287.65 | Monthly Target 5 | 304.85 |
Monthly price and volumes Uttam Sugar
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
270.45 (-4.97%) |
286.00 |
267.75 - 294.90 |
0.1362 times |
Wed 30 April 2025 |
284.60 (9.3%) |
262.00 |
236.00 - 315.90 |
0.6598 times |
Fri 28 March 2025 |
260.38 (39.95%) |
186.05 |
171.51 - 269.40 |
1.8692 times |
Fri 28 February 2025 |
186.05 (-16.34%) |
223.00 |
183.10 - 225.00 |
0.4051 times |
Fri 31 January 2025 |
222.40 (-14.43%) |
261.65 |
200.10 - 268.65 |
0.6379 times |
Tue 31 December 2024 |
259.90 (-12.12%) |
298.05 |
253.80 - 304.10 |
0.4958 times |
Fri 29 November 2024 |
295.75 (-8.45%) |
323.55 |
272.00 - 327.40 |
0.4224 times |
Thu 31 October 2024 |
323.05 (-12.98%) |
373.70 |
296.30 - 396.00 |
1.7302 times |
Mon 30 September 2024 |
371.25 (5.78%) |
357.50 |
327.05 - 375.00 |
1.7986 times |
Fri 30 August 2024 |
350.95 (1.92%) |
347.10 |
308.00 - 364.40 |
1.845 times |
Wed 31 July 2024 |
344.35 (-0.19%) |
346.65 |
305.05 - 354.55 |
1.3394 times |

DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
DMA period | DMA value | 5 day DMA | 277.84 | 12 day DMA | 289.64 | 20 day DMA | 281.68 | 35 day DMA | 267.44 | 50 day DMA | 244.87 | 100 day DMA | 241.77 | 150 day DMA | 268.4 | 200 day DMA | 285.19 | EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 276.92 | 280.15 | 284.33 | 12 day EMA | 281.25 | 283.21 | 285.28 | 20 day EMA | 277.58 | 278.33 | 279.02 | 35 day EMA | 261.94 | 261.44 | 260.83 | 50 day EMA | 244.08 | 243 | 241.83 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 277.84 | 280.67 | 285.63 | 12 day SMA | 289.64 | 291.45 | 292.18 | 20 day SMA | 281.68 | 281.31 | 281.39 | 35 day SMA | 267.44 | 264.91 | 262.34 | 50 day SMA | 244.87 | 243.32 | 241.74 | 100 day SMA | 241.77 | 242.03 | 242.27 | 150 day SMA | 268.4 | 268.93 | 269.48 | 200 day SMA | 285.19 | 285.55 | 285.91 |
|
|