UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 219.58 and 232.53 | Daily Target 1 | 209.43 | | Daily Target 2 | 216.77 | | Daily Target 3 | 222.38333333333 | | Daily Target 4 | 229.72 | | Daily Target 5 | 235.33 |
Daily price and volume Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.10 (0.16%) |
215.05 |
215.05 - 228.00 |
1.2546 times |
Fri 11 July 2025 |
223.75 (-0.18%) |
225.00 |
221.00 - 225.00 |
1.3284 times |
Thu 10 July 2025 |
224.15 (-1.43%) |
228.00 |
222.05 - 228.00 |
1.1808 times |
Wed 09 July 2025 |
227.40 (-1.15%) |
239.00 |
224.00 - 239.00 |
0.9225 times |
Tue 08 July 2025 |
230.05 (0.92%) |
228.00 |
227.00 - 234.95 |
0.738 times |
Mon 07 July 2025 |
227.95 (0.42%) |
227.00 |
227.00 - 229.00 |
0.8487 times |
Fri 04 July 2025 |
227.00 (-1.3%) |
228.00 |
225.50 - 229.50 |
0.7011 times |
Thu 03 July 2025 |
230.00 (-0.86%) |
230.00 |
226.00 - 231.50 |
1.2177 times |
Wed 02 July 2025 |
232.00 (0%) |
230.00 |
230.00 - 235.00 |
1.0332 times |
Tue 01 July 2025 |
232.00 (-2.23%) |
228.00 |
228.00 - 235.00 |
0.7749 times |
Mon 30 June 2025 |
237.30 (-1.72%) |
243.00 |
230.00 - 243.00 |
2.3985 times |
Weekly price and charts UtssavCz Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 219.58 and 232.53 | Weekly Target 1 | 209.43 | | Weekly Target 2 | 216.77 | | Weekly Target 3 | 222.38333333333 | | Weekly Target 4 | 229.72 | | Weekly Target 5 | 235.33 |
Weekly price and volumes for Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.10 (0.16%) |
215.05 |
215.05 - 228.00 |
0.1082 times |
Fri 11 July 2025 |
223.75 (-1.43%) |
227.00 |
221.00 - 239.00 |
0.4327 times |
Fri 04 July 2025 |
227.00 (-5.98%) |
243.00 |
225.50 - 243.00 |
0.5282 times |
Fri 27 June 2025 |
241.45 (9.38%) |
220.75 |
213.00 - 246.65 |
0.8463 times |
Fri 20 June 2025 |
220.75 (-4.95%) |
232.25 |
216.20 - 233.00 |
0.805 times |
Fri 13 June 2025 |
232.25 (-7.1%) |
251.00 |
230.00 - 251.00 |
1.279 times |
Fri 06 June 2025 |
250.00 (-5.73%) |
278.45 |
245.00 - 278.45 |
1.8613 times |
Fri 30 May 2025 |
265.20 (3.21%) |
250.00 |
237.50 - 265.20 |
1.2186 times |
Fri 23 May 2025 |
256.95 (23.95%) |
252.00 |
244.00 - 260.00 |
0.6045 times |
Fri 14 February 2025 |
207.30 (-10.14%) |
233.50 |
201.95 - 233.50 |
2.3163 times |
Fri 07 February 2025 |
230.70 (-0.45%) |
220.00 |
218.00 - 250.05 |
1.7786 times |
Monthly price and charts UtssavCz Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 207.6 and 231.55 | Monthly Target 1 | 202.1 | | Monthly Target 2 | 213.1 | | Monthly Target 3 | 226.05 | | Monthly Target 4 | 237.05 | | Monthly Target 5 | 250 |
Monthly price and volumes Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.10 (-5.56%) |
228.00 |
215.05 - 239.00 |
0.0982 times |
Mon 30 June 2025 |
237.30 (-10.52%) |
278.45 |
213.00 - 278.45 |
0.5692 times |
Fri 30 May 2025 |
265.20 (27.93%) |
252.00 |
237.50 - 265.20 |
0.2076 times |
Fri 14 February 2025 |
207.30 (-10.55%) |
220.00 |
201.95 - 250.05 |
0.4663 times |
Fri 31 January 2025 |
231.75 (-20.39%) |
285.30 |
226.00 - 297.00 |
0.97 times |
Tue 31 December 2024 |
291.10 (33.72%) |
218.55 |
218.55 - 315.25 |
0.6417 times |
Fri 29 November 2024 |
217.70 (9.87%) |
202.90 |
188.85 - 242.50 |
1.595 times |
Thu 31 October 2024 |
198.15 (22.2%) |
195.45 |
191.00 - 216.00 |
0.9323 times |
Wed 21 August 2024 |
162.15 (0%) |
110.05 |
110.05 - 162.50 |
3.5197 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value | | 5 day DMA | 225.89 | | 12 day DMA | 229.76 | | 20 day DMA | 228.5 | | 35 day DMA | 236.27 | | 50 day DMA | 235.12 | | 100 day DMA | 247.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.49 | 226.18 | 227.39 | | 12 day EMA | 227.92 | 228.62 | 229.51 | | 20 day EMA | 229.85 | 230.46 | 231.17 | | 35 day EMA | 231.9 | 232.36 | 232.87 | | 50 day EMA | 234.46 | 234.88 | 235.33 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.89 | 226.66 | 227.31 | | 12 day SMA | 229.76 | 230.67 | 231.65 | | 20 day SMA | 228.5 | 228.62 | 229.04 | | 35 day SMA | 236.27 | 237.01 | 237.96 | | 50 day SMA | 235.12 | 235.44 | 235.65 | | 100 day SMA | 247.99 | 248.02 | 248.11 | | 150 day SMA | | 200 day SMA |
|
|
