UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 251.98 and 262.48 | Daily Target 1 | 243.32 | | Daily Target 2 | 250.13 | | Daily Target 3 | 253.81666666667 | | Daily Target 4 | 260.63 | | Daily Target 5 | 264.32 |
Daily price and volume Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
256.95 (2.13%) |
249.00 |
247.00 - 257.50 |
0.5121 times |
Thu 22 May 2025 |
251.60 (-0.22%) |
247.15 |
244.00 - 253.00 |
0.3671 times |
Wed 21 May 2025 |
252.15 (21.64%) |
252.00 |
248.00 - 260.00 |
0.9565 times |
Fri 14 February 2025 |
207.30 (-2.47%) |
212.15 |
201.95 - 215.50 |
1.6232 times |
Thu 13 February 2025 |
212.55 (-2.83%) |
222.00 |
210.00 - 227.00 |
0.7826 times |
Wed 12 February 2025 |
218.75 (2.77%) |
208.00 |
204.70 - 223.40 |
1.9903 times |
Tue 11 February 2025 |
212.85 (-3.95%) |
219.00 |
210.55 - 219.00 |
1.6329 times |
Mon 10 February 2025 |
221.60 (-3.94%) |
233.50 |
220.50 - 233.50 |
1.0048 times |
Fri 07 February 2025 |
230.70 (-1.83%) |
235.00 |
227.00 - 235.00 |
0.5604 times |
Thu 06 February 2025 |
235.00 (-1.96%) |
243.00 |
233.50 - 243.00 |
0.57 times |
Wed 05 February 2025 |
239.70 (0.65%) |
232.50 |
227.00 - 250.05 |
1.9807 times |
Weekly price and charts UtssavCz Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 250.48 and 266.48 | Weekly Target 1 | 237.65 | | Weekly Target 2 | 247.3 | | Weekly Target 3 | 253.65 | | Weekly Target 4 | 263.3 | | Weekly Target 5 | 269.65 |
Weekly price and volumes for Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
256.95 (23.95%) |
252.00 |
244.00 - 260.00 |
0.4008 times |
Fri 14 February 2025 |
207.30 (-10.14%) |
233.50 |
201.95 - 233.50 |
1.5359 times |
Fri 07 February 2025 |
230.70 (-0.45%) |
220.00 |
218.00 - 250.05 |
1.1793 times |
Fri 31 January 2025 |
231.75 (-7.49%) |
252.00 |
226.00 - 252.00 |
1.962 times |
Fri 24 January 2025 |
250.50 (-8.39%) |
287.10 |
249.95 - 297.00 |
1.7068 times |
Fri 17 January 2025 |
273.45 (-2.09%) |
279.30 |
262.95 - 279.30 |
0.5042 times |
Fri 10 January 2025 |
279.30 (-2.07%) |
279.50 |
268.50 - 279.50 |
0.7785 times |
Fri 03 January 2025 |
285.20 (-5.86%) |
296.90 |
285.20 - 296.90 |
0.7975 times |
Fri 27 December 2024 |
302.95 (3.98%) |
297.15 |
297.15 - 315.25 |
0.6603 times |
Fri 20 December 2024 |
291.35 (10.36%) |
269.25 |
269.25 - 291.35 |
0.4747 times |
Fri 13 December 2024 |
264.00 (10.25%) |
244.20 |
244.20 - 264.20 |
1.2764 times |
Monthly price and charts UtssavCz Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 250.48 and 266.48 | Monthly Target 1 | 237.65 | | Monthly Target 2 | 247.3 | | Monthly Target 3 | 253.65 | | Monthly Target 4 | 263.3 | | Monthly Target 5 | 269.65 |
Monthly price and volumes Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
256.95 (23.95%) |
252.00 |
244.00 - 260.00 |
0.0588 times |
Fri 14 February 2025 |
207.30 (-10.55%) |
220.00 |
201.95 - 250.05 |
0.3984 times |
Fri 31 January 2025 |
231.75 (-20.39%) |
285.30 |
226.00 - 297.00 |
0.8286 times |
Tue 31 December 2024 |
291.10 (33.72%) |
218.55 |
218.55 - 315.25 |
0.5482 times |
Fri 29 November 2024 |
217.70 (9.87%) |
202.90 |
188.85 - 242.50 |
1.3626 times |
Thu 31 October 2024 |
198.15 (22.2%) |
195.45 |
191.00 - 216.00 |
0.7965 times |
Wed 21 August 2024 |
162.15 (0%) |
110.05 |
110.05 - 162.50 |
3.0069 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value | | 5 day DMA | 236.11 | | 12 day DMA | 231.44 | | 20 day DMA | 234.61 | | 35 day DMA | 251.63 | | 50 day DMA | 261.41 | | 100 day DMA | 234.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.69 | 235.56 | 227.54 | | 12 day EMA | 236.61 | 232.91 | 229.51 | | 20 day EMA | 239.32 | 237.46 | 235.97 | | 35 day EMA | 246.59 | 245.98 | 245.65 | | 50 day EMA | 257.32 | 257.33 | 257.56 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.11 | 228.47 | 220.72 | | 12 day SMA | 231.44 | 229 | 227.35 | | 20 day SMA | 234.61 | 234.79 | 235.77 | | 35 day SMA | 251.63 | 252.44 | 253.57 | | 50 day SMA | 261.41 | 261.25 | 261.11 | | 100 day SMA | 234.93 | 233.64 | | 150 day SMA | | 200 day SMA |
|
|
