UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 225.3 and 237.3 Daily Target 1 | 223.2 | Daily Target 2 | 227.4 | Daily Target 3 | 235.2 | Daily Target 4 | 239.4 | Daily Target 5 | 247.2 |
Daily price and volume Utssav Cz
Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
231.60 (-4.46%) |
240.00 |
231.00 - 243.00 |
1.2857 times |
Mon 05 May 2025 |
242.40 (6.57%) |
222.00 |
222.00 - 248.00 |
1.5893 times |
Fri 02 May 2025 |
227.45 (0.75%) |
231.00 |
227.00 - 233.95 |
0.4821 times |
Wed 30 April 2025 |
225.75 (-6.13%) |
240.00 |
221.50 - 241.00 |
0.7589 times |
Tue 29 April 2025 |
240.50 (0.46%) |
239.40 |
236.00 - 244.00 |
0.6786 times |
Mon 28 April 2025 |
239.40 (-1.6%) |
238.00 |
226.10 - 242.00 |
0.8036 times |
Fri 25 April 2025 |
243.30 (-0.16%) |
245.00 |
230.00 - 248.00 |
2.375 times |
Thu 24 April 2025 |
243.70 (1.67%) |
245.00 |
238.05 - 246.95 |
0.5804 times |
Tue 22 April 2025 |
239.70 (-3.01%) |
249.70 |
236.00 - 253.80 |
0.9643 times |
Mon 21 April 2025 |
247.15 (1.17%) |
245.00 |
244.05 - 253.00 |
0.4821 times |
Thu 17 April 2025 |
244.30 (0.02%) |
244.25 |
240.00 - 251.10 |
0.7946 times |

Weekly price and charts UtssavCz Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 226.8 and 252.8 Weekly Target 1 | 207.87 | Weekly Target 2 | 219.73 | Weekly Target 3 | 233.86666666667 | Weekly Target 4 | 245.73 | Weekly Target 5 | 259.87 |
Weekly price and volumes for Utssav Cz
Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
231.60 (1.82%) |
222.00 |
222.00 - 248.00 |
0.5891 times |
Fri 02 May 2025 |
227.45 (-6.51%) |
238.00 |
221.50 - 244.00 |
0.558 times |
Fri 25 April 2025 |
243.30 (-0.41%) |
245.00 |
230.00 - 253.80 |
0.9019 times |
Thu 17 April 2025 |
244.30 (10.47%) |
226.00 |
225.95 - 251.10 |
0.783 times |
Fri 11 April 2025 |
221.15 (3.29%) |
192.00 |
185.00 - 231.00 |
0.8965 times |
Fri 04 April 2025 |
214.10 (7.02%) |
200.00 |
197.00 - 235.00 |
0.547 times |
Fri 28 March 2025 |
200.05 (3.73%) |
193.00 |
179.25 - 207.00 |
1.3758 times |
Fri 21 March 2025 |
192.85 (15.17%) |
165.25 |
157.30 - 199.00 |
1.6319 times |
Thu 13 March 2025 |
167.45 (-7.79%) |
179.00 |
155.00 - 181.00 |
1.1453 times |
Fri 07 March 2025 |
181.60 (4.52%) |
175.00 |
145.05 - 200.25 |
1.5715 times |
Fri 28 February 2025 |
173.75 (-13.88%) |
196.05 |
170.00 - 201.00 |
1.0154 times |

Monthly price and charts UtssavCz Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 226.8 and 252.8 Monthly Target 1 | 207.87 | Monthly Target 2 | 219.73 | Monthly Target 3 | 233.86666666667 | Monthly Target 4 | 245.73 | Monthly Target 5 | 259.87 |
Monthly price and volumes Utssav Cz
Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
231.60 (2.59%) |
231.00 |
222.00 - 248.00 |
0.086 times |
Wed 30 April 2025 |
225.75 (12.85%) |
200.00 |
185.00 - 253.80 |
0.4485 times |
Fri 28 March 2025 |
200.05 (15.14%) |
175.00 |
145.05 - 207.00 |
0.7156 times |
Fri 28 February 2025 |
173.75 (-10.46%) |
202.00 |
170.00 - 222.00 |
0.3387 times |
Tue 08 October 2024 |
194.05 (-0.28%) |
194.60 |
179.20 - 200.50 |
0.3339 times |
Mon 30 September 2024 |
194.60 (0.46%) |
193.75 |
159.00 - 247.80 |
3.0873 times |
Fri 30 August 2024 |
193.70 (0%) |
171.00 |
155.00 - 227.80 |
1.9901 times |
Wed 07 May 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
DMA period | DMA value | 5 day DMA | 233.54 | 12 day DMA | 239.13 | 20 day DMA | 230.06 | 35 day DMA | 208.79 | 50 day DMA | 203.62 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Utssav Cz UTSSAV_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 234.59 | 236.09 | 232.94 | 12 day EMA | 233.17 | 233.45 | 231.82 | 20 day EMA | 227.37 | 226.93 | 225.3 | 35 day EMA | 217.98 | 217.18 | 215.69 | 50 day EMA | 205.64 | 204.58 | 203.04 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 233.54 | 235.1 | 235.28 | 12 day SMA | 239.13 | 239.25 | 237.48 | 20 day SMA | 230.06 | 228.53 | 226.42 | 35 day SMA | 208.79 | 207.46 | 205.93 | 50 day SMA | 203.62 | 202.82 | 201.64 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|