Use Dark Theme
bell notificationshomepagelogin

UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 225.3 and 237.3

Daily Target 1223.2
Daily Target 2227.4
Daily Target 3235.2
Daily Target 4239.4
Daily Target 5247.2

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Tue 06 May 2025 231.60 (-4.46%) 240.00 231.00 - 243.00 1.2857 times
Mon 05 May 2025 242.40 (6.57%) 222.00 222.00 - 248.00 1.5893 times
Fri 02 May 2025 227.45 (0.75%) 231.00 227.00 - 233.95 0.4821 times
Wed 30 April 2025 225.75 (-6.13%) 240.00 221.50 - 241.00 0.7589 times
Tue 29 April 2025 240.50 (0.46%) 239.40 236.00 - 244.00 0.6786 times
Mon 28 April 2025 239.40 (-1.6%) 238.00 226.10 - 242.00 0.8036 times
Fri 25 April 2025 243.30 (-0.16%) 245.00 230.00 - 248.00 2.375 times
Thu 24 April 2025 243.70 (1.67%) 245.00 238.05 - 246.95 0.5804 times
Tue 22 April 2025 239.70 (-3.01%) 249.70 236.00 - 253.80 0.9643 times
Mon 21 April 2025 247.15 (1.17%) 245.00 244.05 - 253.00 0.4821 times
Thu 17 April 2025 244.30 (0.02%) 244.25 240.00 - 251.10 0.7946 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 226.8 and 252.8

Weekly Target 1207.87
Weekly Target 2219.73
Weekly Target 3233.86666666667
Weekly Target 4245.73
Weekly Target 5259.87

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Tue 06 May 2025 231.60 (1.82%) 222.00 222.00 - 248.00 0.5891 times
Fri 02 May 2025 227.45 (-6.51%) 238.00 221.50 - 244.00 0.558 times
Fri 25 April 2025 243.30 (-0.41%) 245.00 230.00 - 253.80 0.9019 times
Thu 17 April 2025 244.30 (10.47%) 226.00 225.95 - 251.10 0.783 times
Fri 11 April 2025 221.15 (3.29%) 192.00 185.00 - 231.00 0.8965 times
Fri 04 April 2025 214.10 (7.02%) 200.00 197.00 - 235.00 0.547 times
Fri 28 March 2025 200.05 (3.73%) 193.00 179.25 - 207.00 1.3758 times
Fri 21 March 2025 192.85 (15.17%) 165.25 157.30 - 199.00 1.6319 times
Thu 13 March 2025 167.45 (-7.79%) 179.00 155.00 - 181.00 1.1453 times
Fri 07 March 2025 181.60 (4.52%) 175.00 145.05 - 200.25 1.5715 times
Fri 28 February 2025 173.75 (-13.88%) 196.05 170.00 - 201.00 1.0154 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 226.8 and 252.8

Monthly Target 1207.87
Monthly Target 2219.73
Monthly Target 3233.86666666667
Monthly Target 4245.73
Monthly Target 5259.87

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Tue 06 May 2025 231.60 (2.59%) 231.00 222.00 - 248.00 0.086 times
Wed 30 April 2025 225.75 (12.85%) 200.00 185.00 - 253.80 0.4485 times
Fri 28 March 2025 200.05 (15.14%) 175.00 145.05 - 207.00 0.7156 times
Fri 28 February 2025 173.75 (-10.46%) 202.00 170.00 - 222.00 0.3387 times
Tue 08 October 2024 194.05 (-0.28%) 194.60 179.20 - 200.50 0.3339 times
Mon 30 September 2024 194.60 (0.46%) 193.75 159.00 - 247.80 3.0873 times
Fri 30 August 2024 193.70 (0%) 171.00 155.00 - 227.80 1.9901 times
Wed 07 May 2025 (0%) - 0 times

 monthly chart UtssavCz

DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM

DMA (daily moving average) of Utssav Cz UTSSAV_SM

DMA period DMA value
5 day DMA 233.54
12 day DMA 239.13
20 day DMA 230.06
35 day DMA 208.79
50 day DMA 203.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utssav Cz UTSSAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.59236.09232.94
12 day EMA233.17233.45231.82
20 day EMA227.37226.93225.3
35 day EMA217.98217.18215.69
50 day EMA205.64204.58203.04

SMA (simple moving average) of Utssav Cz UTSSAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.54235.1235.28
12 day SMA239.13239.25237.48
20 day SMA230.06228.53226.42
35 day SMA208.79207.46205.93
50 day SMA203.62202.82201.64
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme