FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 203.34 and 209.99 | Daily Target 1 | 198.21 | | Daily Target 2 | 201.82 | | Daily Target 3 | 204.86 | | Daily Target 4 | 208.47 | | Daily Target 5 | 211.51 |
Daily price and volume Fujiyama Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
205.43 (0.91%) |
203.89 |
201.25 - 207.90 |
0.5919 times |
Tue 09 December 2025 |
203.57 (1.82%) |
205.78 |
198.40 - 209.99 |
3.649 times |
Mon 08 December 2025 |
199.93 (-2.13%) |
204.28 |
196.70 - 206.70 |
0.537 times |
Fri 05 December 2025 |
204.28 (-0.43%) |
205.24 |
201.20 - 206.80 |
0.3167 times |
Thu 04 December 2025 |
205.17 (3.02%) |
196.20 |
196.20 - 212.00 |
1.5788 times |
Wed 03 December 2025 |
199.15 (-1.64%) |
202.50 |
195.64 - 204.25 |
0.6679 times |
Tue 02 December 2025 |
202.47 (-1.19%) |
206.00 |
199.71 - 207.00 |
0.7978 times |
Mon 01 December 2025 |
204.91 (-2.13%) |
209.89 |
203.63 - 213.06 |
0.5322 times |
Fri 28 November 2025 |
209.38 (0.17%) |
210.98 |
208.50 - 217.00 |
0.6838 times |
Thu 27 November 2025 |
209.02 (-0.95%) |
212.02 |
207.50 - 214.20 |
0.645 times |
Wed 26 November 2025 |
211.03 (-4.34%) |
222.00 |
209.12 - 222.00 |
1.2126 times |
Weekly price and charts FujiyamaPower Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 201.07 and 214.36 | Weekly Target 1 | 190.75 | | Weekly Target 2 | 198.09 | | Weekly Target 3 | 204.04 | | Weekly Target 4 | 211.38 | | Weekly Target 5 | 217.33 |
Weekly price and volumes for Fujiyama Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
205.43 (0.56%) |
204.28 |
196.70 - 209.99 |
0.9381 times |
Fri 05 December 2025 |
204.28 (-2.44%) |
209.89 |
195.64 - 213.06 |
0.7644 times |
Fri 28 November 2025 |
209.38 (0%) |
209.70 |
207.33 - 222.79 |
1.2976 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FujiyamaPower Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 191.83 and 209.25 | Monthly Target 1 | 187.29 | | Monthly Target 2 | 196.36 | | Monthly Target 3 | 204.71 | | Monthly Target 4 | 213.78 | | Monthly Target 5 | 222.13 |
Monthly price and volumes Fujiyama Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
205.43 (-1.89%) |
209.89 |
195.64 - 213.06 |
0.4998 times |
Fri 28 November 2025 |
209.38 (0%) |
220.00 |
204.70 - 230.99 |
1.5002 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value | | 5 day DMA | 203.68 | | 12 day DMA | 206.25 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.92 | 203.16 | 202.96 | | 12 day EMA | 206.39 | 206.56 | 207.1 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.68 | 202.42 | 202.2 | | 12 day SMA | 206.25 | 207.25 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
