UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 21.73 and 23.75 | Daily Target 1 | 21.38 | | Daily Target 2 | 22.07 | | Daily Target 3 | 23.396666666667 | | Daily Target 4 | 24.09 | | Daily Target 5 | 25.42 |
Daily price and volume Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
22.77 (-5.36%) |
24.35 |
22.70 - 24.72 |
1.1577 times |
| Mon 05 May 2025 |
24.06 (-2.98%) |
24.01 |
23.52 - 24.99 |
5.409 times |
| Fri 02 May 2025 |
24.80 (0.08%) |
24.90 |
24.63 - 25.15 |
0.303 times |
| Wed 30 April 2025 |
24.78 (-1.74%) |
25.10 |
24.70 - 25.18 |
0.2048 times |
| Tue 29 April 2025 |
25.22 (0.08%) |
25.20 |
25.02 - 25.70 |
0.2018 times |
| Mon 28 April 2025 |
25.20 (-0.16%) |
25.50 |
24.63 - 25.71 |
0.3495 times |
| Fri 25 April 2025 |
25.24 (-4.18%) |
26.34 |
25.02 - 26.42 |
0.5656 times |
| Thu 24 April 2025 |
26.34 (-0.42%) |
26.43 |
26.10 - 26.74 |
0.4771 times |
| Wed 23 April 2025 |
26.45 (-0.82%) |
26.81 |
25.83 - 26.86 |
0.5371 times |
| Tue 22 April 2025 |
26.67 (0.6%) |
26.80 |
26.00 - 27.00 |
0.7944 times |
| Mon 21 April 2025 |
26.51 (7.02%) |
25.25 |
25.15 - 28.00 |
1.561 times |
Weekly price and charts UtkarshSmall Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 21.59 and 23.88 | Weekly Target 1 | 21.2 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 23.486666666667 | | Weekly Target 4 | 24.27 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
22.77 (-8.19%) |
24.01 |
22.70 - 24.99 |
2.4677 times |
| Fri 02 May 2025 |
24.80 (-1.74%) |
25.50 |
24.63 - 25.71 |
0.398 times |
| Fri 25 April 2025 |
25.24 (1.9%) |
25.25 |
25.02 - 28.00 |
1.4789 times |
| Thu 17 April 2025 |
24.77 (5.27%) |
23.86 |
23.70 - 25.15 |
0.433 times |
| Fri 11 April 2025 |
23.53 (1.25%) |
22.98 |
21.77 - 24.40 |
0.5834 times |
| Fri 04 April 2025 |
23.24 (5.49%) |
22.15 |
22.07 - 24.80 |
0.7977 times |
| Fri 28 March 2025 |
22.03 (-9.34%) |
24.43 |
21.51 - 25.10 |
1.5405 times |
| Fri 21 March 2025 |
24.30 (10.71%) |
21.96 |
21.25 - 24.59 |
0.8771 times |
| Thu 13 March 2025 |
21.95 (-6%) |
23.38 |
21.80 - 23.53 |
0.5231 times |
| Fri 07 March 2025 |
23.35 (-2.01%) |
24.02 |
22.05 - 24.20 |
0.9007 times |
| Fri 28 February 2025 |
23.83 (-10.95%) |
26.30 |
23.51 - 26.49 |
0.517 times |
Monthly price and charts UtkarshSmall Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 21.51 and 23.96 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 23.54 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 25.99 |
Monthly price and volumes Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
22.77 (-8.11%) |
24.90 |
22.70 - 25.15 |
0.8707 times |
| Wed 30 April 2025 |
24.78 (12.48%) |
22.15 |
21.77 - 28.00 |
1.2065 times |
| Fri 28 March 2025 |
22.03 (-7.55%) |
24.02 |
21.25 - 25.10 |
1.2957 times |
| Fri 28 February 2025 |
23.83 (-21.87%) |
30.00 |
23.51 - 32.85 |
0.9604 times |
| Fri 31 January 2025 |
30.50 (-10.27%) |
34.00 |
27.43 - 34.66 |
1.1752 times |
| Tue 31 December 2024 |
33.99 (-5.37%) |
35.43 |
33.95 - 39.40 |
1.269 times |
| Fri 29 November 2024 |
35.92 (-13.3%) |
42.25 |
34.65 - 42.98 |
0.7979 times |
| Thu 31 October 2024 |
41.43 (-7.89%) |
44.98 |
38.69 - 46.39 |
0.903 times |
| Mon 30 September 2024 |
44.98 (-8.2%) |
49.44 |
44.81 - 50.10 |
0.8438 times |
| Fri 30 August 2024 |
49.00 (-2.74%) |
51.00 |
47.75 - 51.36 |
0.6777 times |
| Wed 31 July 2024 |
50.38 (-1.64%) |
51.22 |
48.75 - 53.05 |
1.5718 times |
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 25.23 | | 20 day DMA | 24.62 | | 35 day DMA | 23.82 | | 50 day DMA | 24.03 | | 100 day DMA | 28.28 | | 150 day DMA | 32.46 | | 200 day DMA | 36.6 | EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 24.75 | 25.09 | | 12 day EMA | 24.56 | 24.89 | 25.04 | | 20 day EMA | 24.55 | 24.74 | 24.81 | | 35 day EMA | 24.65 | 24.76 | 24.8 | | 50 day EMA | 24.55 | 24.62 | 24.64 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.81 | 25.05 | | 12 day SMA | 25.23 | 25.36 | 25.37 | | 20 day SMA | 24.62 | 24.62 | 24.57 | | 35 day SMA | 23.82 | 23.81 | 23.79 | | 50 day SMA | 24.03 | 24.13 | 24.24 | | 100 day SMA | 28.28 | 28.41 | 28.53 | | 150 day SMA | 32.46 | 32.62 | 32.77 | | 200 day SMA | 36.6 | 36.73 | 36.86 |
|
|
