UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 21.28 and 21.82 | Daily Target 1 | 20.86 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.4 | | Daily Target 4 | 21.69 | | Daily Target 5 | 21.94 |
Daily price and volume Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.44 (1.47%) |
21.19 |
21.11 - 21.65 |
0.9812 times |
Tue 02 September 2025 |
21.13 (1.54%) |
20.90 |
20.81 - 21.55 |
1.9378 times |
Mon 01 September 2025 |
20.81 (-0.19%) |
20.85 |
20.72 - 20.97 |
1.1402 times |
Fri 29 August 2025 |
20.85 (-1.28%) |
21.00 |
20.73 - 21.18 |
0.7549 times |
Thu 28 August 2025 |
21.12 (-0.38%) |
21.20 |
20.87 - 21.39 |
0.7977 times |
Tue 26 August 2025 |
21.20 (0%) |
21.30 |
20.79 - 22.50 |
0.9315 times |
Mon 25 August 2025 |
21.20 (-0.98%) |
21.30 |
21.03 - 21.40 |
0.6319 times |
Fri 22 August 2025 |
21.41 (-0.05%) |
21.45 |
21.15 - 21.50 |
0.6665 times |
Thu 21 August 2025 |
21.42 (0.61%) |
21.65 |
21.36 - 21.65 |
0.7272 times |
Wed 20 August 2025 |
21.29 (2.01%) |
20.80 |
20.78 - 21.39 |
1.4311 times |
Tue 19 August 2025 |
20.87 (1.51%) |
20.68 |
20.51 - 20.93 |
1.0634 times |
Weekly price and charts UtkarshSmall Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 21.08 and 22.01 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 20.89 | | Weekly Target 3 | 21.27 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 22.2 |
Weekly price and volumes for Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.44 (2.83%) |
20.85 |
20.72 - 21.65 |
0.4345 times |
Fri 29 August 2025 |
20.85 (-2.62%) |
21.30 |
20.73 - 22.50 |
0.3335 times |
Fri 22 August 2025 |
21.41 (4.69%) |
20.47 |
20.45 - 21.65 |
0.5343 times |
Thu 14 August 2025 |
20.45 (-1.06%) |
20.67 |
20.34 - 20.95 |
0.3859 times |
Fri 08 August 2025 |
20.67 (-5.66%) |
21.00 |
19.90 - 21.40 |
2.002 times |
Fri 01 August 2025 |
21.91 (-2.97%) |
22.55 |
21.75 - 23.90 |
0.9372 times |
Fri 25 July 2025 |
22.58 (-2.17%) |
23.08 |
22.50 - 23.31 |
0.9271 times |
Fri 18 July 2025 |
23.08 (-2.33%) |
23.57 |
22.78 - 24.05 |
2.2333 times |
Fri 11 July 2025 |
23.63 (-1.66%) |
24.03 |
23.50 - 24.38 |
1.0091 times |
Fri 04 July 2025 |
24.03 (-0.66%) |
24.20 |
23.91 - 24.95 |
1.2033 times |
Fri 27 June 2025 |
24.19 (4.67%) |
23.62 |
22.93 - 24.49 |
1.8591 times |
Monthly price and charts UtkarshSmall Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 21.08 and 22.01 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.27 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 22.2 |
Monthly price and volumes Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.44 (2.83%) |
20.85 |
20.72 - 21.65 |
0.0729 times |
Fri 29 August 2025 |
20.85 (-4.75%) |
22.10 |
19.90 - 22.50 |
0.579 times |
Thu 31 July 2025 |
21.89 (-10.54%) |
24.50 |
21.85 - 24.74 |
0.9618 times |
Mon 30 June 2025 |
24.47 (6.11%) |
23.05 |
22.85 - 26.69 |
1.7668 times |
Fri 30 May 2025 |
23.06 (-6.94%) |
24.90 |
22.11 - 25.15 |
1.736 times |
Wed 30 April 2025 |
24.78 (12.48%) |
22.15 |
21.77 - 28.00 |
0.9975 times |
Fri 28 March 2025 |
22.03 (-7.55%) |
24.02 |
21.25 - 25.10 |
1.0712 times |
Fri 28 February 2025 |
23.83 (-21.87%) |
30.00 |
23.51 - 32.85 |
0.794 times |
Fri 31 January 2025 |
30.50 (-10.27%) |
34.00 |
27.43 - 34.66 |
0.9716 times |
Tue 31 December 2024 |
33.99 (-5.37%) |
35.43 |
33.95 - 39.40 |
1.0492 times |
Fri 29 November 2024 |
35.92 (-13.3%) |
42.25 |
34.65 - 42.98 |
0.6597 times |
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.11 | | 20 day DMA | 20.86 | | 35 day DMA | 21.6 | | 50 day DMA | 22.31 | | 100 day DMA | 23.2 | | 150 day DMA | 24.03 | | 200 day DMA | 26.62 | EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.03 | 20.98 | | 12 day EMA | 21.11 | 21.05 | 21.04 | | 20 day EMA | 21.23 | 21.21 | 21.22 | | 35 day EMA | 21.69 | 21.71 | 21.74 | | 50 day EMA | 22.28 | 22.31 | 22.36 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.02 | 21.04 | | 12 day SMA | 21.11 | 21.03 | 20.99 | | 20 day SMA | 20.86 | 20.8 | 20.84 | | 35 day SMA | 21.6 | 21.66 | 21.74 | | 50 day SMA | 22.31 | 22.34 | 22.38 | | 100 day SMA | 23.2 | 23.23 | 23.24 | | 150 day SMA | 24.03 | 24.09 | 24.14 | | 200 day SMA | 26.62 | 26.71 | 26.81 |
|
|
