UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 19.81 and 21.71 | Daily Target 1 | 18.33 | | Daily Target 2 | 19.38 | | Daily Target 3 | 20.23 | | Daily Target 4 | 21.28 | | Daily Target 5 | 22.13 |
Daily price and volume Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.43 (4.88%) |
19.64 |
19.18 - 21.08 |
1.0973 times |
Tue 28 October 2025 |
19.48 (-5.07%) |
20.43 |
19.27 - 20.45 |
0.6869 times |
Mon 27 October 2025 |
20.52 (-5.48%) |
21.64 |
20.22 - 21.64 |
1.3682 times |
Fri 24 October 2025 |
21.71 (18.25%) |
18.35 |
17.68 - 22.03 |
6.1216 times |
Thu 23 October 2025 |
18.36 (-0.92%) |
18.55 |
18.21 - 18.65 |
0.0716 times |
Tue 21 October 2025 |
18.53 (1.93%) |
18.55 |
18.39 - 18.59 |
0.0322 times |
Mon 20 October 2025 |
18.18 (1.56%) |
17.90 |
17.79 - 18.80 |
0.1692 times |
Fri 17 October 2025 |
17.90 (-0.78%) |
18.00 |
17.80 - 18.19 |
0.055 times |
Thu 16 October 2025 |
18.04 (2.04%) |
17.89 |
17.73 - 18.20 |
0.0881 times |
Wed 15 October 2025 |
17.68 (-5.25%) |
18.65 |
17.51 - 18.65 |
0.31 times |
Tue 14 October 2025 |
18.66 (-19.57%) |
19.40 |
18.20 - 19.54 |
0.5319 times |
Weekly price and charts UtkarshSmall Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 18.58 and 21.04 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 20.416666666667 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.43 (-5.9%) |
21.64 |
19.18 - 21.64 |
2.4396 times |
Fri 24 October 2025 |
21.71 (21.28%) |
17.90 |
17.68 - 22.03 |
4.9487 times |
Fri 17 October 2025 |
17.90 (-20.3%) |
22.47 |
17.51 - 23.30 |
1.0179 times |
Fri 10 October 2025 |
22.46 (1.26%) |
22.40 |
21.48 - 23.00 |
0.5813 times |
Fri 03 October 2025 |
22.18 (6.12%) |
21.10 |
20.70 - 22.57 |
0.2067 times |
Fri 26 September 2025 |
20.90 (-6.07%) |
22.25 |
20.87 - 22.45 |
0.1541 times |
Fri 19 September 2025 |
22.25 (3.54%) |
21.50 |
21.35 - 22.59 |
0.2441 times |
Fri 12 September 2025 |
21.49 (0.84%) |
21.20 |
21.18 - 22.16 |
0.157 times |
Fri 05 September 2025 |
21.31 (2.21%) |
20.85 |
20.72 - 21.81 |
0.1602 times |
Fri 29 August 2025 |
20.85 (-2.62%) |
21.30 |
20.73 - 22.50 |
0.0905 times |
Fri 22 August 2025 |
21.41 (4.69%) |
20.47 |
20.45 - 21.65 |
0.145 times |
Monthly price and charts UtkarshSmall Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 16.08 and 21.87 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 20.413333333333 | | Monthly Target 4 | 23.32 | | Monthly Target 5 | 26.2 |
Monthly price and volumes Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.43 (-2.62%) |
21.19 |
17.51 - 23.30 |
3.7733 times |
Tue 30 September 2025 |
20.98 (0.62%) |
20.85 |
20.70 - 22.59 |
0.3103 times |
Fri 29 August 2025 |
20.85 (-4.75%) |
22.10 |
19.90 - 22.50 |
0.3859 times |
Thu 31 July 2025 |
21.89 (-10.54%) |
24.50 |
21.85 - 24.74 |
0.6409 times |
Mon 30 June 2025 |
24.47 (6.11%) |
23.05 |
22.85 - 26.69 |
1.1774 times |
Fri 30 May 2025 |
23.06 (-6.94%) |
24.90 |
22.11 - 25.15 |
1.1569 times |
Wed 30 April 2025 |
24.78 (12.48%) |
22.15 |
21.77 - 28.00 |
0.6648 times |
Fri 28 March 2025 |
22.03 (-7.55%) |
24.02 |
21.25 - 25.10 |
0.7139 times |
Fri 28 February 2025 |
23.83 (-21.87%) |
30.00 |
23.51 - 32.85 |
0.5291 times |
Fri 31 January 2025 |
30.50 (-10.27%) |
34.00 |
27.43 - 34.66 |
0.6475 times |
Tue 31 December 2024 |
33.99 (-5.37%) |
35.43 |
33.95 - 39.40 |
0.6992 times |
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 19.39 | | 20 day DMA | 20.41 | | 35 day DMA | 20.95 | | 50 day DMA | 21.02 | | 100 day DMA | 22.02 | | 150 day DMA | 22.65 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 19.76 | 19.9 | | 12 day EMA | 19.92 | 19.83 | 19.89 | | 20 day EMA | 20.19 | 20.16 | 20.23 | | 35 day EMA | 20.51 | 20.51 | 20.57 | | 50 day EMA | 20.89 | 20.91 | 20.97 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 19.72 | 19.46 | | 12 day SMA | 19.39 | 19.56 | 19.78 | | 20 day SMA | 20.41 | 20.43 | 20.5 | | 35 day SMA | 20.95 | 20.98 | 21.04 | | 50 day SMA | 21.02 | 21.02 | 21.04 | | 100 day SMA | 22.02 | 22.05 | 22.09 | | 150 day SMA | 22.65 | 22.67 | 22.69 | | 200 day SMA | 23.83 | 23.89 | 23.96 |
|
|
