UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 22.48 and 23.7 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.78 | | Daily Target 3 | 23.39 | | Daily Target 4 | 24 | | Daily Target 5 | 24.61 |
Daily price and volume Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.39 (-1.14%) |
23.99 |
22.78 - 24.00 |
3.6217 times |
Tue 15 July 2025 |
23.66 (0.17%) |
23.72 |
23.62 - 24.05 |
0.9109 times |
Mon 14 July 2025 |
23.62 (-0.04%) |
23.57 |
23.35 - 23.74 |
0.8035 times |
Fri 11 July 2025 |
23.63 (-1.42%) |
23.85 |
23.50 - 24.01 |
0.7673 times |
Thu 10 July 2025 |
23.97 (0.5%) |
23.75 |
23.75 - 24.03 |
0.5557 times |
Wed 09 July 2025 |
23.85 (0%) |
23.85 |
23.71 - 24.00 |
0.4534 times |
Tue 08 July 2025 |
23.85 (0.63%) |
23.78 |
23.63 - 23.99 |
0.5893 times |
Mon 07 July 2025 |
23.70 (-1.37%) |
24.03 |
23.61 - 24.38 |
1.008 times |
Fri 04 July 2025 |
24.03 (-0.54%) |
24.16 |
23.91 - 24.30 |
0.6773 times |
Thu 03 July 2025 |
24.16 (-0.12%) |
24.10 |
24.00 - 24.40 |
0.6128 times |
Wed 02 July 2025 |
24.19 (-1.18%) |
24.50 |
24.00 - 24.74 |
0.8211 times |
Weekly price and charts UtkarshSmall Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 22.45 and 23.72 | Weekly Target 1 | 22.14 | | Weekly Target 2 | 22.76 | | Weekly Target 3 | 23.406666666667 | | Weekly Target 4 | 24.03 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.39 (-1.02%) |
23.57 |
22.78 - 24.05 |
0.8568 times |
Fri 11 July 2025 |
23.63 (-1.66%) |
24.03 |
23.50 - 24.38 |
0.5417 times |
Fri 04 July 2025 |
24.03 (-0.66%) |
24.20 |
23.91 - 24.95 |
0.646 times |
Fri 27 June 2025 |
24.19 (4.67%) |
23.62 |
22.93 - 24.49 |
0.9981 times |
Fri 20 June 2025 |
23.11 (-3.99%) |
23.94 |
22.85 - 24.49 |
0.8708 times |
Fri 13 June 2025 |
24.07 (-0.66%) |
24.50 |
23.64 - 26.69 |
2.1124 times |
Fri 06 June 2025 |
24.23 (5.07%) |
23.05 |
23.00 - 24.38 |
1.4642 times |
Fri 30 May 2025 |
23.06 (-1.71%) |
23.45 |
22.90 - 23.95 |
0.7536 times |
Fri 23 May 2025 |
23.46 (-3.22%) |
24.29 |
23.11 - 24.51 |
0.8179 times |
Fri 16 May 2025 |
24.24 (8.21%) |
23.15 |
23.14 - 24.43 |
0.9385 times |
Fri 09 May 2025 |
22.40 (-9.68%) |
24.01 |
22.11 - 24.99 |
2.9418 times |
Monthly price and charts UtkarshSmall Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 22.11 and 24.07 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 23.636666666667 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 25.6 |
Monthly price and volumes Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.39 (-4.41%) |
24.50 |
22.78 - 24.74 |
0.5542 times |
Mon 30 June 2025 |
24.47 (6.11%) |
23.05 |
22.85 - 26.69 |
1.7043 times |
Fri 30 May 2025 |
23.06 (-6.94%) |
24.90 |
22.11 - 25.15 |
1.6746 times |
Wed 30 April 2025 |
24.78 (12.48%) |
22.15 |
21.77 - 28.00 |
0.9622 times |
Fri 28 March 2025 |
22.03 (-7.55%) |
24.02 |
21.25 - 25.10 |
1.0332 times |
Fri 28 February 2025 |
23.83 (-21.87%) |
30.00 |
23.51 - 32.85 |
0.7659 times |
Fri 31 January 2025 |
30.50 (-10.27%) |
34.00 |
27.43 - 34.66 |
0.9372 times |
Tue 31 December 2024 |
33.99 (-5.37%) |
35.43 |
33.95 - 39.40 |
1.012 times |
Fri 29 November 2024 |
35.92 (-13.3%) |
42.25 |
34.65 - 42.98 |
0.6363 times |
Thu 31 October 2024 |
41.43 (-7.89%) |
44.98 |
38.69 - 46.39 |
0.7201 times |
Mon 30 September 2024 |
44.98 (-8.2%) |
49.44 |
44.81 - 50.10 |
0.6729 times |
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value | | 5 day DMA | 23.65 | | 12 day DMA | 23.88 | | 20 day DMA | 23.79 | | 35 day DMA | 23.89 | | 50 day DMA | 23.8 | | 100 day DMA | 23.89 | | 150 day DMA | 26.7 | | 200 day DMA | 30.18 | EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 23.73 | 23.76 | | 12 day EMA | 23.75 | 23.82 | 23.85 | | 20 day EMA | 23.81 | 23.85 | 23.87 | | 35 day EMA | 23.82 | 23.85 | 23.86 | | 50 day EMA | 23.79 | 23.81 | 23.82 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.65 | 23.75 | 23.78 | | 12 day SMA | 23.88 | 23.97 | 24.01 | | 20 day SMA | 23.79 | 23.8 | 23.81 | | 35 day SMA | 23.89 | 23.9 | 23.89 | | 50 day SMA | 23.8 | 23.8 | 23.78 | | 100 day SMA | 23.89 | 23.91 | 23.96 | | 150 day SMA | 26.7 | 26.79 | 26.87 | | 200 day SMA | 30.18 | 30.29 | 30.41 |
|
|
