UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50 Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.16 and 89.82 | Daily Target 1 | 87.78 | | Daily Target 2 | 88.53 | | Daily Target 3 | 89.443333333333 | | Daily Target 4 | 90.19 | | Daily Target 5 | 91.1 |
Daily price and volume Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.27 (0.48%) |
89.82 |
88.70 - 90.36 |
0.4147 times |
Tue 02 September 2025 |
88.84 (-0.1%) |
89.37 |
88.48 - 89.51 |
0.967 times |
Mon 01 September 2025 |
88.93 (1.5%) |
88.05 |
87.56 - 88.93 |
1.0804 times |
Fri 29 August 2025 |
87.62 (-0.25%) |
87.83 |
86.23 - 88.48 |
1.3379 times |
Thu 28 August 2025 |
87.84 (-1.47%) |
89.59 |
87.83 - 89.59 |
1.5285 times |
Tue 26 August 2025 |
89.15 (-0.61%) |
89.60 |
88.48 - 90.14 |
1.1913 times |
Mon 25 August 2025 |
89.70 (-0.29%) |
92.66 |
87.71 - 92.66 |
0.6093 times |
Fri 22 August 2025 |
89.96 (-0.45%) |
90.00 |
89.38 - 90.28 |
1.2363 times |
Thu 21 August 2025 |
90.37 (0.01%) |
92.61 |
89.38 - 92.61 |
0.7534 times |
Wed 20 August 2025 |
90.36 (0.51%) |
88.81 |
88.81 - 90.73 |
0.8811 times |
Tue 19 August 2025 |
89.90 (0.69%) |
89.29 |
88.93 - 90.10 |
0.529 times |
Weekly price and charts UtiamcUtisxn50 Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.42 and 91.22 | Weekly Target 1 | 86.26 | | Weekly Target 2 | 87.77 | | Weekly Target 3 | 89.063333333333 | | Weekly Target 4 | 90.57 | | Weekly Target 5 | 91.86 |
Weekly price and volumes for Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.27 (1.88%) |
88.05 |
87.56 - 90.36 |
0.577 times |
Fri 29 August 2025 |
87.62 (-2.6%) |
92.66 |
86.23 - 92.66 |
1.0938 times |
Fri 22 August 2025 |
89.96 (1.93%) |
88.26 |
88.26 - 92.61 |
1.1002 times |
Thu 14 August 2025 |
88.26 (1.29%) |
84.96 |
84.96 - 89.47 |
0.5422 times |
Fri 08 August 2025 |
87.14 (-0.81%) |
89.67 |
85.75 - 89.67 |
1.2748 times |
Fri 01 August 2025 |
87.85 (-1.18%) |
88.91 |
87.67 - 92.00 |
0.9542 times |
Fri 25 July 2025 |
88.90 (-1.56%) |
90.50 |
88.77 - 91.97 |
0.9423 times |
Fri 18 July 2025 |
90.31 (0.62%) |
91.57 |
89.55 - 91.57 |
0.9502 times |
Fri 11 July 2025 |
89.75 (-1.24%) |
91.89 |
89.06 - 91.90 |
1.586 times |
Fri 04 July 2025 |
90.88 (-0.25%) |
91.89 |
90.57 - 91.90 |
0.9794 times |
Fri 27 June 2025 |
91.11 (2.89%) |
89.07 |
86.43 - 91.25 |
1.536 times |
Monthly price and charts UtiamcUtisxn50 Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.42 and 91.22 | Monthly Target 1 | 86.26 | | Monthly Target 2 | 87.77 | | Monthly Target 3 | 89.063333333333 | | Monthly Target 4 | 90.57 | | Monthly Target 5 | 91.86 |
Monthly price and volumes Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.27 (1.88%) |
88.05 |
87.56 - 90.36 |
0.0867 times |
Fri 29 August 2025 |
87.62 (-1.3%) |
88.33 |
84.96 - 92.66 |
0.6358 times |
Thu 31 July 2025 |
88.77 (-2.83%) |
90.96 |
87.92 - 92.00 |
0.7363 times |
Mon 30 June 2025 |
91.36 (3.56%) |
88.22 |
86.43 - 92.19 |
1.3963 times |
Fri 30 May 2025 |
88.22 (3.82%) |
84.96 |
81.10 - 91.45 |
0.9105 times |
Wed 30 April 2025 |
84.97 (2.07%) |
81.60 |
75.74 - 88.37 |
1.1694 times |
Fri 28 March 2025 |
83.25 (10.56%) |
76.47 |
73.30 - 85.00 |
1.1208 times |
Fri 28 February 2025 |
75.30 (-9.08%) |
83.00 |
74.00 - 85.70 |
1.5868 times |
Fri 31 January 2025 |
82.82 (-4.24%) |
86.60 |
66.72 - 90.97 |
1.3018 times |
Tue 31 December 2024 |
86.49 (-1.56%) |
89.57 |
84.22 - 94.20 |
1.0556 times |
Fri 29 November 2024 |
87.86 (1.4%) |
88.75 |
82.00 - 89.97 |
1.8761 times |
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value | | 5 day DMA | 88.5 | | 12 day DMA | 89.27 | | 20 day DMA | 88.73 | | 35 day DMA | 89.12 | | 50 day DMA | 89.58 | | 100 day DMA | 88.25 | | 150 day DMA | 85.55 | | 200 day DMA | 85.78 | EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.9 | 88.72 | 88.66 | | 12 day EMA | 88.93 | 88.87 | 88.87 | | 20 day EMA | 88.96 | 88.93 | 88.94 | | 35 day EMA | 89.19 | 89.18 | 89.2 | | 50 day EMA | 89.39 | 89.4 | 89.42 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.5 | 88.48 | 88.65 | | 12 day SMA | 89.27 | 89.18 | 89.15 | | 20 day SMA | 88.73 | 88.7 | 88.65 | | 35 day SMA | 89.12 | 89.15 | 89.17 | | 50 day SMA | 89.58 | 89.56 | 89.56 | | 100 day SMA | 88.25 | 88.16 | 88.05 | | 150 day SMA | 85.55 | 85.51 | 85.45 | | 200 day SMA | 85.78 | 85.76 | 85.75 |
|
|
