UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50 Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 82.98 and 85.61 | Daily Target 1 | 80.86 | | Daily Target 2 | 82.46 | | Daily Target 3 | 83.49 | | Daily Target 4 | 85.09 | | Daily Target 5 | 86.12 |
Daily price and volume Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.06 (0.62%) |
83.40 |
81.89 - 84.52 |
1.3035 times |
Wed 16 April 2025 |
83.54 (0.58%) |
82.99 |
82.99 - 83.89 |
0.7475 times |
Tue 15 April 2025 |
83.06 (2.43%) |
82.66 |
81.14 - 83.55 |
1.398 times |
Fri 11 April 2025 |
81.09 (1.71%) |
80.13 |
79.73 - 82.37 |
0.3519 times |
Wed 09 April 2025 |
79.73 (-0.72%) |
81.00 |
79.02 - 81.00 |
0.743 times |
Tue 08 April 2025 |
80.31 (3.15%) |
79.86 |
78.85 - 81.08 |
0.6264 times |
Mon 07 April 2025 |
77.86 (-3.73%) |
80.69 |
75.74 - 81.95 |
2.6796 times |
Fri 04 April 2025 |
80.88 (-3.07%) |
83.43 |
80.38 - 83.59 |
1.2535 times |
Thu 03 April 2025 |
83.44 (0.28%) |
81.55 |
81.55 - 83.77 |
0.5115 times |
Wed 02 April 2025 |
83.21 (1.4%) |
82.08 |
81.59 - 83.90 |
0.3851 times |
Tue 01 April 2025 |
82.06 (-1.43%) |
81.60 |
81.60 - 84.90 |
3.0859 times |
Weekly price and charts UtiamcUtisxn50 Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 82.6 and 85.98 | Weekly Target 1 | 79.86 | | Weekly Target 2 | 81.96 | | Weekly Target 3 | 83.24 | | Weekly Target 4 | 85.34 | | Weekly Target 5 | 86.62 |
Weekly price and volumes for Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.06 (3.66%) |
82.66 |
81.14 - 84.52 |
0.5931 times |
Fri 11 April 2025 |
81.09 (0.26%) |
80.69 |
75.74 - 82.37 |
0.7568 times |
Fri 04 April 2025 |
80.88 (-2.85%) |
81.60 |
80.38 - 84.90 |
0.9004 times |
Fri 28 March 2025 |
83.25 (0.67%) |
82.71 |
82.00 - 85.00 |
1.2514 times |
Fri 21 March 2025 |
82.70 (6.67%) |
75.88 |
75.88 - 83.00 |
0.8745 times |
Thu 13 March 2025 |
77.53 (-1.46%) |
77.10 |
77.10 - 79.87 |
0.338 times |
Fri 07 March 2025 |
78.68 (4.49%) |
76.47 |
73.30 - 81.97 |
1.0392 times |
Fri 28 February 2025 |
75.30 (-4.5%) |
79.60 |
74.00 - 83.00 |
1.5009 times |
Fri 21 February 2025 |
78.85 (1.04%) |
79.39 |
76.48 - 80.13 |
1.8366 times |
Fri 14 February 2025 |
78.04 (-5.61%) |
82.69 |
77.20 - 83.97 |
0.9091 times |
Fri 07 February 2025 |
82.68 (-0.17%) |
83.00 |
81.11 - 85.70 |
0.7135 times |
Monthly price and charts UtiamcUtisxn50 Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 79.9 and 89.06 | Monthly Target 1 | 72.41 | | Monthly Target 2 | 78.23 | | Monthly Target 3 | 81.566666666667 | | Monthly Target 4 | 87.39 | | Monthly Target 5 | 90.73 |
Monthly price and volumes Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.06 (0.97%) |
81.60 |
75.74 - 84.90 |
0.4542 times |
Fri 28 March 2025 |
83.25 (10.56%) |
76.47 |
73.30 - 85.00 |
0.7071 times |
Fri 28 February 2025 |
75.30 (-9.08%) |
83.00 |
74.00 - 85.70 |
1.0012 times |
Fri 31 January 2025 |
82.82 (-4.24%) |
86.60 |
66.72 - 90.97 |
0.8213 times |
Tue 31 December 2024 |
86.49 (-1.56%) |
89.57 |
84.22 - 94.20 |
0.666 times |
Fri 29 November 2024 |
87.86 (1.4%) |
88.75 |
82.00 - 89.97 |
1.1837 times |
Thu 31 October 2024 |
86.65 (-8.01%) |
95.99 |
83.00 - 95.99 |
1.4191 times |
Mon 30 September 2024 |
94.19 (2.67%) |
92.61 |
90.20 - 96.27 |
2.637 times |
Fri 30 August 2024 |
91.74 (0.71%) |
91.10 |
86.09 - 92.64 |
0.4684 times |
Wed 31 July 2024 |
91.09 (5.26%) |
89.15 |
85.00 - 91.46 |
0.6421 times |
Fri 28 June 2024 |
86.54 (6.25%) |
84.49 |
74.84 - 88.04 |
0.5596 times |
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value | | 5 day DMA | 82.3 | | 12 day DMA | 81.87 | | 20 day DMA | 82.09 | | 35 day DMA | 80.26 | | 50 day DMA | 80.39 | | 100 day DMA | 83.21 | | 150 day DMA | 85.53 | | 200 day DMA | 86.5 | EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.77 | 82.13 | 81.42 | | 12 day EMA | 82.05 | 81.68 | 81.34 | | 20 day EMA | 81.63 | 81.37 | 81.14 | | 35 day EMA | 81.23 | 81.06 | 80.91 | | 50 day EMA | 80.55 | 80.41 | 80.28 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.3 | 81.55 | 80.41 | | 12 day SMA | 81.87 | 81.89 | 81.82 | | 20 day SMA | 82.09 | 81.8 | 81.5 | | 35 day SMA | 80.26 | 80.13 | 79.98 | | 50 day SMA | 80.39 | 80.34 | 80.29 | | 100 day SMA | 83.21 | 83.22 | 83.22 | | 150 day SMA | 85.53 | 85.58 | 85.64 | | 200 day SMA | 86.5 | 86.52 | 86.53 |
|
|
