UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50 Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 90.82 and 91.42 | Daily Target 1 | 90.33 | | Daily Target 2 | 90.71 | | Daily Target 3 | 90.93 | | Daily Target 4 | 91.31 | | Daily Target 5 | 91.53 |
Daily price and volume Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.09 (0.19%) |
90.56 |
90.55 - 91.15 |
0.9615 times |
Tue 15 July 2025 |
90.92 (0.8%) |
90.20 |
90.08 - 90.95 |
0.524 times |
Mon 14 July 2025 |
90.20 (0.5%) |
91.57 |
89.55 - 91.57 |
0.859 times |
Fri 11 July 2025 |
89.75 (-1.04%) |
89.06 |
89.06 - 91.29 |
1.2693 times |
Thu 10 July 2025 |
90.69 (-0.4%) |
91.50 |
90.31 - 91.61 |
0.3559 times |
Wed 09 July 2025 |
91.05 (0.04%) |
91.00 |
90.69 - 91.86 |
1.4526 times |
Tue 08 July 2025 |
91.01 (-0.11%) |
90.31 |
89.78 - 91.90 |
0.875 times |
Mon 07 July 2025 |
91.11 (0.25%) |
91.89 |
90.77 - 91.89 |
2.0478 times |
Fri 04 July 2025 |
90.88 (-0.12%) |
91.79 |
90.69 - 91.79 |
1.1937 times |
Thu 03 July 2025 |
90.99 (0.02%) |
90.97 |
90.69 - 91.79 |
0.4611 times |
Wed 02 July 2025 |
90.97 (-0.25%) |
91.25 |
90.57 - 91.40 |
0.5889 times |
Weekly price and charts UtiamcUtisxn50 Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 89.31 and 91.33 | Weekly Target 1 | 88.72 | | Weekly Target 2 | 89.9 | | Weekly Target 3 | 90.736666666667 | | Weekly Target 4 | 91.92 | | Weekly Target 5 | 92.76 |
Weekly price and volumes for Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.09 (1.49%) |
91.57 |
89.55 - 91.57 |
0.3647 times |
Fri 11 July 2025 |
89.75 (-1.24%) |
91.89 |
89.06 - 91.90 |
0.9334 times |
Fri 04 July 2025 |
90.88 (-0.25%) |
91.89 |
90.57 - 91.90 |
0.5764 times |
Fri 27 June 2025 |
91.11 (2.89%) |
89.07 |
86.43 - 91.25 |
0.904 times |
Fri 20 June 2025 |
88.55 (-0.43%) |
87.08 |
86.99 - 91.30 |
0.8081 times |
Fri 13 June 2025 |
88.93 (-0.83%) |
88.07 |
88.07 - 92.19 |
2.5099 times |
Fri 06 June 2025 |
89.67 (1.64%) |
88.22 |
86.97 - 90.83 |
1.0691 times |
Fri 30 May 2025 |
88.22 (0.79%) |
87.54 |
87.14 - 91.45 |
0.8234 times |
Fri 23 May 2025 |
87.53 (-0.62%) |
88.52 |
85.10 - 89.29 |
0.7012 times |
Fri 16 May 2025 |
88.08 (6.22%) |
84.96 |
84.53 - 89.07 |
1.3097 times |
Fri 09 May 2025 |
82.92 (-2.21%) |
85.69 |
81.10 - 86.29 |
0.6694 times |
Monthly price and charts UtiamcUtisxn50 Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 90.08 and 92.92 | Monthly Target 1 | 87.84 | | Monthly Target 2 | 89.47 | | Monthly Target 3 | 90.683333333333 | | Monthly Target 4 | 92.31 | | Monthly Target 5 | 93.52 |
Monthly price and volumes Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.09 (-0.3%) |
90.96 |
89.06 - 91.90 |
0.3314 times |
Mon 30 June 2025 |
91.36 (3.56%) |
88.22 |
86.43 - 92.19 |
1.0658 times |
Fri 30 May 2025 |
88.22 (3.82%) |
84.96 |
81.10 - 91.45 |
0.695 times |
Wed 30 April 2025 |
84.97 (2.07%) |
81.60 |
75.74 - 88.37 |
0.8926 times |
Fri 28 March 2025 |
83.25 (10.56%) |
76.47 |
73.30 - 85.00 |
0.8555 times |
Fri 28 February 2025 |
75.30 (-9.08%) |
83.00 |
74.00 - 85.70 |
1.2113 times |
Fri 31 January 2025 |
82.82 (-4.24%) |
86.60 |
66.72 - 90.97 |
0.9937 times |
Tue 31 December 2024 |
86.49 (-1.56%) |
89.57 |
84.22 - 94.20 |
0.8058 times |
Fri 29 November 2024 |
87.86 (1.4%) |
88.75 |
82.00 - 89.97 |
1.4321 times |
Thu 31 October 2024 |
86.65 (-8.01%) |
95.99 |
83.00 - 95.99 |
1.7169 times |
Mon 30 September 2024 |
94.19 (2.67%) |
92.61 |
90.20 - 96.27 |
3.1905 times |
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value | | 5 day DMA | 90.53 | | 12 day DMA | 90.82 | | 20 day DMA | 90.31 | | 35 day DMA | 89.87 | | 50 day DMA | 89 | | 100 day DMA | 85.22 | | 150 day DMA | 84.97 | | 200 day DMA | 85.95 | EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.75 | 90.58 | 90.41 | | 12 day EMA | 90.62 | 90.54 | 90.47 | | 20 day EMA | 90.35 | 90.27 | 90.2 | | 35 day EMA | 89.59 | 89.5 | 89.42 | | 50 day EMA | 88.82 | 88.73 | 88.64 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.53 | 90.52 | 90.54 | | 12 day SMA | 90.82 | 90.84 | 90.86 | | 20 day SMA | 90.31 | 90.21 | 90.12 | | 35 day SMA | 89.87 | 89.79 | 89.72 | | 50 day SMA | 89 | 88.88 | 88.74 | | 100 day SMA | 85.22 | 85.09 | 84.96 | | 150 day SMA | 84.97 | 84.96 | 84.96 | | 200 day SMA | 85.95 | 85.97 | 85.99 |
|
|
