UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50 Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 93.05 and 93.83 | Daily Target 1 | 92.42 | | Daily Target 2 | 92.89 | | Daily Target 3 | 93.196666666667 | | Daily Target 4 | 93.67 | | Daily Target 5 | 93.98 |
Daily price and volume Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
93.37 (0.79%) |
92.89 |
92.72 - 93.50 |
0.5042 times |
Tue 28 October 2025 |
92.64 (0.05%) |
93.39 |
91.31 - 93.40 |
0.5935 times |
Mon 27 October 2025 |
92.59 (0.62%) |
92.48 |
91.55 - 92.92 |
1.2587 times |
Fri 24 October 2025 |
92.02 (-0.65%) |
93.60 |
91.10 - 93.60 |
0.4109 times |
Thu 23 October 2025 |
92.62 (0.34%) |
91.84 |
91.17 - 92.99 |
1.9106 times |
Tue 21 October 2025 |
92.31 (0.18%) |
92.14 |
90.21 - 92.75 |
0.3401 times |
Mon 20 October 2025 |
92.14 (0.6%) |
90.05 |
90.05 - 92.53 |
1.2322 times |
Fri 17 October 2025 |
91.59 (-0.42%) |
90.28 |
90.28 - 92.08 |
0.523 times |
Thu 16 October 2025 |
91.98 (0.51%) |
92.39 |
90.27 - 92.40 |
2.5828 times |
Wed 15 October 2025 |
91.51 (0.43%) |
91.15 |
90.74 - 91.75 |
0.644 times |
Tue 14 October 2025 |
91.12 (0.55%) |
91.90 |
90.30 - 91.90 |
0.3859 times |
Weekly price and charts UtiamcUtisxn50 Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 92.34 and 94.53 | Weekly Target 1 | 90.54 | | Weekly Target 2 | 91.95 | | Weekly Target 3 | 92.726666666667 | | Weekly Target 4 | 94.14 | | Weekly Target 5 | 94.92 |
Weekly price and volumes for Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
93.37 (1.47%) |
92.48 |
91.31 - 93.50 |
0.5334 times |
Fri 24 October 2025 |
92.02 (0.47%) |
90.05 |
90.05 - 93.60 |
0.8814 times |
Fri 17 October 2025 |
91.59 (0.6%) |
91.04 |
90.27 - 94.08 |
1.8882 times |
Fri 10 October 2025 |
91.04 (1.75%) |
89.96 |
87.97 - 92.74 |
0.9131 times |
Fri 03 October 2025 |
89.47 (1.11%) |
86.27 |
86.27 - 90.80 |
0.4236 times |
Fri 26 September 2025 |
88.49 (-3.92%) |
91.11 |
88.30 - 93.47 |
1.1182 times |
Fri 19 September 2025 |
92.10 (1.76%) |
91.00 |
88.03 - 102.25 |
2.7505 times |
Fri 12 September 2025 |
90.51 (1.86%) |
91.53 |
86.63 - 91.53 |
0.4642 times |
Fri 05 September 2025 |
88.86 (1.42%) |
88.05 |
87.56 - 90.36 |
0.4441 times |
Fri 29 August 2025 |
87.62 (-2.6%) |
92.66 |
86.23 - 92.66 |
0.5834 times |
Fri 22 August 2025 |
89.96 (1.93%) |
88.26 |
88.26 - 92.61 |
0.5868 times |
Monthly price and charts UtiamcUtisxn50 Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 89.93 and 97.52 | Monthly Target 1 | 83.72 | | Monthly Target 2 | 88.55 | | Monthly Target 3 | 91.313333333333 | | Monthly Target 4 | 96.14 | | Monthly Target 5 | 98.9 |
Monthly price and volumes Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
93.37 (5.25%) |
86.49 |
86.49 - 94.08 |
1.0572 times |
Tue 30 September 2025 |
88.71 (1.24%) |
88.05 |
86.27 - 102.25 |
1.2486 times |
Fri 29 August 2025 |
87.62 (-1.3%) |
88.33 |
84.96 - 92.66 |
0.5523 times |
Thu 31 July 2025 |
88.77 (-2.83%) |
90.96 |
87.92 - 92.00 |
0.6396 times |
Mon 30 June 2025 |
91.36 (3.56%) |
88.22 |
86.43 - 92.19 |
1.2129 times |
Fri 30 May 2025 |
88.22 (3.82%) |
84.96 |
81.10 - 91.45 |
0.7909 times |
Wed 30 April 2025 |
84.97 (2.07%) |
81.60 |
75.74 - 88.37 |
1.0158 times |
Fri 28 March 2025 |
83.25 (10.56%) |
76.47 |
73.30 - 85.00 |
0.9736 times |
Fri 28 February 2025 |
75.30 (-9.08%) |
83.00 |
74.00 - 85.70 |
1.3784 times |
Fri 31 January 2025 |
82.82 (-4.24%) |
86.60 |
66.72 - 90.97 |
1.1308 times |
Tue 31 December 2024 |
86.49 (-1.56%) |
89.57 |
84.22 - 94.20 |
0.917 times |
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value | | 5 day DMA | 92.65 | | 12 day DMA | 92.04 | | 20 day DMA | 91.18 | | 35 day DMA | 91.02 | | 50 day DMA | 90.48 | | 100 day DMA | 90.05 | | 150 day DMA | 88.43 | | 200 day DMA | 86.38 | EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.71 | 92.38 | 92.25 | | 12 day EMA | 92.09 | 91.86 | 91.72 | | 20 day EMA | 91.62 | 91.44 | 91.31 | | 35 day EMA | 90.97 | 90.83 | 90.72 | | 50 day EMA | 90.48 | 90.36 | 90.27 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.65 | 92.44 | 92.34 | | 12 day SMA | 92.04 | 91.85 | 91.63 | | 20 day SMA | 91.18 | 90.96 | 90.75 | | 35 day SMA | 91.02 | 90.9 | 90.79 | | 50 day SMA | 90.48 | 90.38 | 90.3 | | 100 day SMA | 90.05 | 90 | 89.96 | | 150 day SMA | 88.43 | 88.36 | 88.28 | | 200 day SMA | 86.38 | 86.35 | 86.31 |
|
|
