UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50 Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 73.94 and 74.69 | Daily Target 1 | 73.78 | | Daily Target 2 | 74.1 | | Daily Target 3 | 74.526666666667 | | Daily Target 4 | 74.85 | | Daily Target 5 | 75.28 |
Daily price and volume Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.43 (-0.16%) |
74.94 |
74.20 - 74.95 |
0.2325 times |
Mon 27 October 2025 |
74.55 (0.04%) |
74.89 |
74.15 - 74.97 |
0.4784 times |
Fri 24 October 2025 |
74.52 (-0.17%) |
75.02 |
74.26 - 75.02 |
1.0987 times |
Thu 23 October 2025 |
74.65 (-1.62%) |
75.88 |
74.27 - 75.88 |
1.7133 times |
Tue 21 October 2025 |
75.88 (1.74%) |
76.44 |
74.15 - 79.10 |
1.0197 times |
Mon 20 October 2025 |
74.58 (0.53%) |
74.22 |
73.83 - 74.69 |
1.107 times |
Fri 17 October 2025 |
74.19 (-0.22%) |
74.72 |
74.00 - 74.74 |
2.2419 times |
Thu 16 October 2025 |
74.35 (0.22%) |
73.19 |
71.96 - 74.58 |
0.5007 times |
Wed 15 October 2025 |
74.19 (1.23%) |
72.88 |
72.88 - 74.29 |
1.2641 times |
Tue 14 October 2025 |
73.29 (-0.18%) |
73.78 |
73.00 - 73.97 |
0.3437 times |
Mon 13 October 2025 |
73.42 (-0.3%) |
75.85 |
72.63 - 75.85 |
0.5 times |
Weekly price and charts UtiamcUtinext50 Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 73.88 and 74.7 | Weekly Target 1 | 73.7 | | Weekly Target 2 | 74.06 | | Weekly Target 3 | 74.516666666667 | | Weekly Target 4 | 74.88 | | Weekly Target 5 | 75.34 |
Weekly price and volumes for Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.43 (-0.12%) |
74.89 |
74.15 - 74.97 |
0.227 times |
Fri 24 October 2025 |
74.52 (0.44%) |
74.22 |
73.83 - 79.10 |
1.5771 times |
Fri 17 October 2025 |
74.19 (0.75%) |
75.85 |
71.96 - 75.85 |
1.5489 times |
Fri 10 October 2025 |
73.64 (0.59%) |
73.88 |
71.55 - 73.95 |
1.0152 times |
Fri 03 October 2025 |
73.21 (1.47%) |
72.90 |
70.15 - 73.68 |
1.3781 times |
Fri 26 September 2025 |
72.15 (-3.3%) |
73.94 |
71.87 - 75.59 |
1.2272 times |
Fri 19 September 2025 |
74.61 (2.25%) |
73.70 |
72.61 - 74.74 |
0.94 times |
Fri 12 September 2025 |
72.97 (1.36%) |
72.60 |
70.95 - 73.92 |
0.8153 times |
Fri 05 September 2025 |
71.99 (2.17%) |
70.97 |
70.27 - 74.08 |
0.6197 times |
Fri 29 August 2025 |
70.46 (-2.87%) |
74.35 |
70.20 - 74.35 |
0.6516 times |
Fri 22 August 2025 |
72.54 (1.48%) |
72.13 |
71.17 - 74.00 |
0.5273 times |
Monthly price and charts UtiamcUtinext50 Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.99 and 80.54 | Monthly Target 1 | 67.48 | | Monthly Target 2 | 70.95 | | Monthly Target 3 | 75.026666666667 | | Monthly Target 4 | 78.5 | | Monthly Target 5 | 82.58 |
Monthly price and volumes Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.43 (2.17%) |
72.91 |
71.55 - 79.10 |
0.8542 times |
Tue 30 September 2025 |
72.85 (3.39%) |
70.97 |
70.15 - 75.59 |
0.8033 times |
Fri 29 August 2025 |
70.46 (-1.95%) |
70.50 |
69.18 - 74.35 |
0.5619 times |
Thu 31 July 2025 |
71.86 (-2.24%) |
73.98 |
70.86 - 75.14 |
0.3744 times |
Mon 30 June 2025 |
73.51 (2.98%) |
72.16 |
69.50 - 73.97 |
1.0898 times |
Fri 30 May 2025 |
71.38 (3.43%) |
71.08 |
65.12 - 73.00 |
1.7309 times |
Wed 30 April 2025 |
69.01 (2.4%) |
67.69 |
60.20 - 71.00 |
2.0345 times |
Fri 28 March 2025 |
67.39 (10.55%) |
61.20 |
59.90 - 68.49 |
0.7453 times |
Fri 28 February 2025 |
60.96 (-9.1%) |
67.57 |
60.70 - 68.97 |
0.8531 times |
Fri 31 January 2025 |
67.06 (-7.43%) |
72.88 |
64.01 - 74.22 |
0.9526 times |
Tue 31 December 2024 |
72.44 (-3.75%) |
75.95 |
71.86 - 78.78 |
0.8289 times |
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value | | 5 day DMA | 74.81 | | 12 day DMA | 74.31 | | 20 day DMA | 73.84 | | 35 day DMA | 73.68 | | 50 day DMA | 73.17 | | 100 day DMA | 72.75 | | 150 day DMA | 71.47 | | 200 day DMA | 70.01 | EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.56 | 74.62 | 74.65 | | 12 day EMA | 74.33 | 74.31 | 74.27 | | 20 day EMA | 74.06 | 74.02 | 73.96 | | 35 day EMA | 73.55 | 73.5 | 73.44 | | 50 day EMA | 73.15 | 73.1 | 73.04 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.81 | 74.84 | 74.76 | | 12 day SMA | 74.31 | 74.22 | 74.1 | | 20 day SMA | 73.84 | 73.72 | 73.66 | | 35 day SMA | 73.68 | 73.61 | 73.54 | | 50 day SMA | 73.17 | 73.12 | 73.05 | | 100 day SMA | 72.75 | 72.72 | 72.69 | | 150 day SMA | 71.47 | 71.41 | 71.35 | | 200 day SMA | 70.01 | 69.99 | 69.99 |
|
|
