UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50 Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 70.88 and 74.33 | Daily Target 1 | 68.45 | | Daily Target 2 | 69.85 | | Daily Target 3 | 71.9 | | Daily Target 4 | 73.3 | | Daily Target 5 | 75.35 |
Daily price and volume Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.25 (-0.85%) |
70.50 |
70.50 - 73.95 |
1.0979 times |
Thu 31 July 2025 |
71.86 (-0.47%) |
71.88 |
71.10 - 72.24 |
0.8262 times |
Wed 30 July 2025 |
72.20 (-0.03%) |
71.88 |
71.80 - 72.49 |
0.6127 times |
Tue 29 July 2025 |
72.22 (0.94%) |
71.79 |
70.86 - 73.00 |
1.4982 times |
Mon 28 July 2025 |
71.55 (-0.5%) |
71.91 |
71.20 - 72.41 |
0.9039 times |
Fri 25 July 2025 |
71.91 (-1.4%) |
72.51 |
71.75 - 73.19 |
1.3 times |
Thu 24 July 2025 |
72.93 (-0.14%) |
73.02 |
72.55 - 73.45 |
1.2866 times |
Wed 23 July 2025 |
73.03 (0.11%) |
75.14 |
72.60 - 75.14 |
0.7212 times |
Tue 22 July 2025 |
72.95 (-0.26%) |
71.31 |
71.31 - 73.60 |
0.7241 times |
Mon 21 July 2025 |
73.14 (0.54%) |
72.37 |
72.37 - 73.41 |
1.0294 times |
Fri 18 July 2025 |
72.75 (-0.78%) |
73.68 |
72.53 - 73.77 |
1.4533 times |
Weekly price and charts UtiamcUtinext50 Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 69.15 and 72.6 | Weekly Target 1 | 68.45 | | Weekly Target 2 | 69.85 | | Weekly Target 3 | 71.9 | | Weekly Target 4 | 73.3 | | Weekly Target 5 | 75.35 |
Weekly price and volumes for Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.25 (-0.92%) |
71.91 |
70.50 - 73.95 |
0.4634 times |
Fri 25 July 2025 |
71.91 (-1.15%) |
72.37 |
71.31 - 75.14 |
0.4749 times |
Fri 18 July 2025 |
72.75 (0.12%) |
72.97 |
71.57 - 73.83 |
0.5209 times |
Fri 11 July 2025 |
72.66 (-0.86%) |
73.65 |
71.44 - 73.79 |
0.3605 times |
Fri 04 July 2025 |
73.29 (-0.04%) |
73.54 |
71.66 - 74.09 |
0.4747 times |
Fri 27 June 2025 |
73.32 (2.92%) |
71.47 |
70.50 - 73.97 |
0.7106 times |
Fri 20 June 2025 |
71.24 (-0.57%) |
69.85 |
69.85 - 72.78 |
0.5986 times |
Fri 13 June 2025 |
71.65 (-1.35%) |
72.36 |
71.00 - 73.89 |
2.836 times |
Fri 06 June 2025 |
72.63 (1.75%) |
72.16 |
69.50 - 73.52 |
1.6297 times |
Fri 30 May 2025 |
71.38 (-0.17%) |
71.85 |
71.06 - 72.27 |
1.9306 times |
Fri 23 May 2025 |
71.50 (0.13%) |
71.76 |
70.12 - 73.00 |
2.3918 times |
Monthly price and charts UtiamcUtinext50 Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 70.88 and 74.33 | Monthly Target 1 | 68.45 | | Monthly Target 2 | 69.85 | | Monthly Target 3 | 71.9 | | Monthly Target 4 | 73.3 | | Monthly Target 5 | 75.35 |
Monthly price and volumes Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.25 (-0.85%) |
70.50 |
70.50 - 73.95 |
0.0203 times |
Thu 31 July 2025 |
71.86 (-2.24%) |
73.98 |
70.86 - 75.14 |
0.401 times |
Mon 30 June 2025 |
73.51 (2.98%) |
72.16 |
69.50 - 73.97 |
1.1675 times |
Fri 30 May 2025 |
71.38 (3.43%) |
71.08 |
65.12 - 73.00 |
1.8541 times |
Wed 30 April 2025 |
69.01 (2.4%) |
67.69 |
60.20 - 71.00 |
2.1794 times |
Fri 28 March 2025 |
67.39 (10.55%) |
61.20 |
59.90 - 68.49 |
0.7984 times |
Fri 28 February 2025 |
60.96 (-9.1%) |
67.57 |
60.70 - 68.97 |
0.9139 times |
Fri 31 January 2025 |
67.06 (-7.43%) |
72.88 |
64.01 - 74.22 |
1.0205 times |
Tue 31 December 2024 |
72.44 (-3.75%) |
75.95 |
71.86 - 78.78 |
0.888 times |
Fri 29 November 2024 |
75.26 (1.09%) |
75.95 |
70.00 - 78.40 |
0.7569 times |
Thu 31 October 2024 |
74.45 (-9.23%) |
82.58 |
73.01 - 82.65 |
1.0949 times |
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value | | 5 day DMA | 71.82 | | 12 day DMA | 72.43 | | 20 day DMA | 72.71 | | 35 day DMA | 72.54 | | 50 day DMA | 72.38 | | 100 day DMA | 70.03 | | 150 day DMA | 69.05 | | 200 day DMA | 70.65 | EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.82 | 72.11 | 72.24 | | 12 day EMA | 72.24 | 72.42 | 72.52 | | 20 day EMA | 72.42 | 72.54 | 72.61 | | 35 day EMA | 72.37 | 72.44 | 72.47 | | 50 day EMA | 72.24 | 72.28 | 72.3 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.82 | 71.95 | 72.16 | | 12 day SMA | 72.43 | 72.61 | 72.72 | | 20 day SMA | 72.71 | 72.81 | 72.87 | | 35 day SMA | 72.54 | 72.55 | 72.56 | | 50 day SMA | 72.38 | 72.39 | 72.37 | | 100 day SMA | 70.03 | 69.96 | 69.87 | | 150 day SMA | 69.05 | 69.06 | 69.07 | | 200 day SMA | 70.65 | 70.69 | 70.73 |
|
|
