UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50 Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.17 and 73.07 | Daily Target 1 | 72.01 | | Daily Target 2 | 72.33 | | Daily Target 3 | 72.906666666667 | | Daily Target 4 | 73.23 | | Daily Target 5 | 73.81 |
Daily price and volume Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.66 (-0.52%) |
73.04 |
72.58 - 73.48 |
0.5593 times |
Thu 10 July 2025 |
73.04 (-0.38%) |
73.68 |
72.96 - 73.71 |
0.9339 times |
Wed 09 July 2025 |
73.32 (0.08%) |
73.75 |
72.91 - 73.79 |
0.5146 times |
Tue 08 July 2025 |
73.26 (-0.03%) |
71.44 |
71.44 - 73.72 |
1.0652 times |
Mon 07 July 2025 |
73.28 (-0.01%) |
73.65 |
72.72 - 73.66 |
1.2432 times |
Fri 04 July 2025 |
73.29 (0.23%) |
73.12 |
72.23 - 73.49 |
0.553 times |
Thu 03 July 2025 |
73.12 (-0.52%) |
71.66 |
71.66 - 73.84 |
0.7635 times |
Wed 02 July 2025 |
73.50 (-0.01%) |
74.09 |
73.07 - 74.09 |
1.2722 times |
Tue 01 July 2025 |
73.51 (0%) |
73.98 |
73.33 - 73.98 |
1.2447 times |
Mon 30 June 2025 |
73.51 (0.26%) |
73.54 |
72.94 - 73.78 |
1.8504 times |
Fri 27 June 2025 |
73.32 (0.71%) |
70.98 |
70.98 - 73.50 |
1.6443 times |
Weekly price and charts UtiamcUtinext50 Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 70.88 and 73.23 | Weekly Target 1 | 70.28 | | Weekly Target 2 | 71.47 | | Weekly Target 3 | 72.63 | | Weekly Target 4 | 73.82 | | Weekly Target 5 | 74.98 |
Weekly price and volumes for Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.66 (-0.86%) |
73.65 |
71.44 - 73.79 |
0.2288 times |
Fri 04 July 2025 |
73.29 (-0.04%) |
73.54 |
71.66 - 74.09 |
0.3013 times |
Fri 27 June 2025 |
73.32 (2.92%) |
71.47 |
70.50 - 73.97 |
0.451 times |
Fri 20 June 2025 |
71.24 (-0.57%) |
69.85 |
69.85 - 72.78 |
0.3799 times |
Fri 13 June 2025 |
71.65 (-1.35%) |
72.36 |
71.00 - 73.89 |
1.7998 times |
Fri 06 June 2025 |
72.63 (1.75%) |
72.16 |
69.50 - 73.52 |
1.0343 times |
Fri 30 May 2025 |
71.38 (-0.17%) |
71.85 |
71.06 - 72.27 |
1.2252 times |
Fri 23 May 2025 |
71.50 (0.13%) |
71.76 |
70.12 - 73.00 |
1.5179 times |
Fri 16 May 2025 |
71.41 (6.97%) |
68.11 |
68.10 - 71.65 |
1.3304 times |
Fri 09 May 2025 |
66.76 (-2.98%) |
69.47 |
65.12 - 70.00 |
1.7314 times |
Fri 02 May 2025 |
68.81 (0.13%) |
68.88 |
68.20 - 71.08 |
0.7515 times |
Monthly price and charts UtiamcUtinext50 Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 70.73 and 73.38 | Monthly Target 1 | 70.08 | | Monthly Target 2 | 71.37 | | Monthly Target 3 | 72.73 | | Monthly Target 4 | 74.02 | | Monthly Target 5 | 75.38 |
Monthly price and volumes Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.66 (-1.16%) |
73.98 |
71.44 - 74.09 |
0.124 times |
Mon 30 June 2025 |
73.51 (2.98%) |
72.16 |
69.50 - 73.97 |
1.0802 times |
Fri 30 May 2025 |
71.38 (3.43%) |
71.08 |
65.12 - 73.00 |
1.7156 times |
Wed 30 April 2025 |
69.01 (2.4%) |
67.69 |
60.20 - 71.00 |
2.0165 times |
Fri 28 March 2025 |
67.39 (10.55%) |
61.20 |
59.90 - 68.49 |
0.7388 times |
Fri 28 February 2025 |
60.96 (-9.1%) |
67.57 |
60.70 - 68.97 |
0.8456 times |
Fri 31 January 2025 |
67.06 (-7.43%) |
72.88 |
64.01 - 74.22 |
0.9442 times |
Tue 31 December 2024 |
72.44 (-3.75%) |
75.95 |
71.86 - 78.78 |
0.8216 times |
Fri 29 November 2024 |
75.26 (1.09%) |
75.95 |
70.00 - 78.40 |
0.7003 times |
Thu 31 October 2024 |
74.45 (-9.23%) |
82.58 |
73.01 - 82.65 |
1.0131 times |
Mon 30 September 2024 |
82.02 (2.36%) |
80.48 |
77.82 - 83.00 |
0.6567 times |
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value | | 5 day DMA | 73.11 | | 12 day DMA | 73.22 | | 20 day DMA | 72.51 | | 35 day DMA | 72.3 | | 50 day DMA | 71.56 | | 100 day DMA | 68.65 | | 150 day DMA | 69.42 | | 200 day DMA | 71.27 | EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.01 | 73.19 | 73.27 | | 12 day EMA | 72.96 | 73.01 | 73 | | 20 day EMA | 72.69 | 72.69 | 72.65 | | 35 day EMA | 72.07 | 72.04 | 71.98 | | 50 day EMA | 71.5 | 71.45 | 71.39 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.11 | 73.24 | 73.25 | | 12 day SMA | 73.22 | 73.18 | 73.08 | | 20 day SMA | 72.51 | 72.46 | 72.42 | | 35 day SMA | 72.3 | 72.27 | 72.21 | | 50 day SMA | 71.56 | 71.48 | 71.4 | | 100 day SMA | 68.65 | 68.57 | 68.49 | | 150 day SMA | 69.42 | 69.45 | 69.47 | | 200 day SMA | 71.27 | 71.3 | 71.33 |
|
|
