UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.02 and 56.46 | Daily Target 1 | 53.84 | | Daily Target 2 | 54.76 | | Daily Target 3 | 55.28 | | Daily Target 4 | 56.2 | | Daily Target 5 | 56.72 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.68 (1.92%) |
54.41 |
54.36 - 55.80 |
1.5248 times |
Wed 16 April 2025 |
54.63 (1.54%) |
53.80 |
53.61 - 57.00 |
2.0238 times |
Tue 15 April 2025 |
53.80 (3.26%) |
52.96 |
52.86 - 55.00 |
3.4596 times |
Fri 11 April 2025 |
52.10 (1.46%) |
52.45 |
51.36 - 53.00 |
1.0804 times |
Wed 09 April 2025 |
51.35 (-0.64%) |
52.47 |
51.04 - 52.47 |
0.3325 times |
Tue 08 April 2025 |
51.68 (0.1%) |
52.08 |
51.28 - 52.33 |
0.2998 times |
Mon 07 April 2025 |
51.63 (-1.86%) |
51.75 |
48.74 - 52.61 |
0.055 times |
Fri 04 April 2025 |
52.61 (-0.57%) |
53.39 |
52.42 - 53.39 |
1.0008 times |
Thu 03 April 2025 |
52.91 (0.46%) |
52.93 |
51.96 - 53.00 |
0.1557 times |
Wed 02 April 2025 |
52.67 (1.33%) |
51.35 |
49.90 - 53.00 |
0.0675 times |
Tue 01 April 2025 |
51.98 (-2.46%) |
53.29 |
51.93 - 53.46 |
0.0812 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 54.27 and 58.41 | Weekly Target 1 | 51.04 | | Weekly Target 2 | 53.36 | | Weekly Target 3 | 55.18 | | Weekly Target 4 | 57.5 | | Weekly Target 5 | 59.32 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.68 (6.87%) |
52.96 |
52.86 - 57.00 |
2.4224 times |
Fri 11 April 2025 |
52.10 (-0.97%) |
51.75 |
48.74 - 53.00 |
0.611 times |
Fri 04 April 2025 |
52.61 (-1.28%) |
53.29 |
49.90 - 53.46 |
0.4512 times |
Fri 28 March 2025 |
53.29 (2.94%) |
51.77 |
51.73 - 56.15 |
2.5715 times |
Fri 21 March 2025 |
51.77 (5.39%) |
49.70 |
48.87 - 53.49 |
1.6324 times |
Thu 13 March 2025 |
49.12 (-1.13%) |
50.24 |
48.71 - 50.24 |
0.5033 times |
Fri 07 March 2025 |
49.68 (0.47%) |
49.45 |
48.94 - 50.44 |
0.2554 times |
Fri 28 February 2025 |
49.45 (-1.32%) |
50.48 |
49.26 - 56.00 |
0.3276 times |
Fri 21 February 2025 |
50.11 (-0.5%) |
51.01 |
49.64 - 51.21 |
0.819 times |
Fri 14 February 2025 |
50.36 (-1.89%) |
51.77 |
49.85 - 52.40 |
0.4064 times |
Fri 07 February 2025 |
51.33 (1.02%) |
50.60 |
50.01 - 52.15 |
1.0998 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.21 and 60.47 | Monthly Target 1 | 45.55 | | Monthly Target 2 | 50.61 | | Monthly Target 3 | 53.806666666667 | | Monthly Target 4 | 58.87 | | Monthly Target 5 | 62.07 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.68 (4.48%) |
53.29 |
48.74 - 57.00 |
1.4308 times |
Fri 28 March 2025 |
53.29 (7.77%) |
49.45 |
48.71 - 56.15 |
2.0377 times |
Fri 28 February 2025 |
49.45 (-2.68%) |
50.60 |
49.26 - 56.00 |
1.0893 times |
Fri 31 January 2025 |
50.81 (-2.46%) |
52.58 |
49.00 - 53.28 |
1.8097 times |
Tue 31 December 2024 |
52.09 (-2.51%) |
53.95 |
51.57 - 55.32 |
0.2862 times |
Fri 29 November 2024 |
53.43 (1.27%) |
53.35 |
50.75 - 54.11 |
0.4303 times |
Thu 31 October 2024 |
52.76 (-2.64%) |
54.77 |
51.25 - 54.85 |
1.0182 times |
Mon 30 September 2024 |
54.19 (2.94%) |
52.11 |
51.27 - 55.96 |
0.8879 times |
Fri 30 August 2024 |
52.64 (-0.09%) |
53.18 |
50.43 - 53.20 |
0.4325 times |
Wed 31 July 2024 |
52.69 (-1.61%) |
53.95 |
51.75 - 54.74 |
0.5774 times |
Fri 28 June 2024 |
53.55 (7.14%) |
50.36 |
47.58 - 54.44 |
3.0942 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 53.51 | | 12 day DMA | 52.86 | | 20 day DMA | 52.51 | | 35 day DMA | 51.26 | | 50 day DMA | 51.14 | | 100 day DMA | 51.64 | | 150 day DMA | 52.15 | | 200 day DMA | 52.27 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.05 | 53.24 | 52.55 | | 12 day EMA | 53.08 | 52.61 | 52.24 | | 20 day EMA | 52.5 | 52.17 | 51.91 | | 35 day EMA | 51.92 | 51.7 | 51.53 | | 50 day EMA | 51.29 | 51.11 | 50.97 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.51 | 52.71 | 52.11 | | 12 day SMA | 52.86 | 52.62 | 52.43 | | 20 day SMA | 52.51 | 52.2 | 51.92 | | 35 day SMA | 51.26 | 51.11 | 51 | | 50 day SMA | 51.14 | 51.03 | 50.94 | | 100 day SMA | 51.64 | 51.6 | 51.57 | | 150 day SMA | 52.15 | 52.12 | 52.11 | | 200 day SMA | 52.27 | 52.26 | 52.26 |
|
|
