UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.94 and 58.65 | Daily Target 1 | 57.78 | | Daily Target 2 | 58.09 | | Daily Target 3 | 58.486666666667 | | Daily Target 4 | 58.8 | | Daily Target 5 | 59.2 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.41 (-0.07%) |
58.88 |
58.17 - 58.88 |
0.0226 times |
Fri 11 July 2025 |
58.45 (-0.15%) |
58.91 |
58.05 - 58.91 |
0.0392 times |
Thu 10 July 2025 |
58.54 (-0.37%) |
58.95 |
58.51 - 59.28 |
1.1028 times |
Wed 09 July 2025 |
58.76 (0.02%) |
58.99 |
58.62 - 58.99 |
2.082 times |
Tue 08 July 2025 |
58.75 (0.5%) |
59.92 |
58.52 - 59.92 |
0.0754 times |
Mon 07 July 2025 |
58.46 (-0.14%) |
58.97 |
58.33 - 58.97 |
0.3238 times |
Fri 04 July 2025 |
58.54 (0.41%) |
58.37 |
58.15 - 58.88 |
0.3557 times |
Thu 03 July 2025 |
58.30 (-0.31%) |
58.48 |
58.19 - 59.08 |
2.4631 times |
Wed 02 July 2025 |
58.48 (-1%) |
59.36 |
58.34 - 59.57 |
3.4168 times |
Tue 01 July 2025 |
59.07 (0.24%) |
60.40 |
58.72 - 60.40 |
0.1186 times |
Mon 30 June 2025 |
58.93 (-0.44%) |
59.75 |
58.70 - 59.75 |
0.1654 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.94 and 58.65 | Weekly Target 1 | 57.78 | | Weekly Target 2 | 58.09 | | Weekly Target 3 | 58.486666666667 | | Weekly Target 4 | 58.8 | | Weekly Target 5 | 59.2 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.41 (-0.07%) |
58.88 |
58.17 - 58.88 |
0.0058 times |
Fri 11 July 2025 |
58.45 (-0.15%) |
58.97 |
58.05 - 59.92 |
0.9223 times |
Fri 04 July 2025 |
58.54 (-1.1%) |
59.75 |
58.15 - 60.40 |
1.6596 times |
Fri 27 June 2025 |
59.19 (2.78%) |
56.15 |
56.15 - 60.00 |
1.3154 times |
Fri 20 June 2025 |
57.59 (1.27%) |
57.50 |
56.68 - 58.45 |
0.5818 times |
Fri 13 June 2025 |
56.87 (-2.15%) |
56.66 |
56.50 - 58.68 |
0.0595 times |
Fri 06 June 2025 |
58.12 (1.89%) |
57.32 |
56.50 - 58.19 |
2.1284 times |
Fri 30 May 2025 |
57.04 (0.65%) |
56.68 |
56.25 - 57.40 |
0.5145 times |
Fri 23 May 2025 |
56.67 (0.04%) |
56.70 |
55.83 - 57.13 |
1.7068 times |
Fri 16 May 2025 |
56.65 (3.47%) |
55.04 |
55.04 - 57.32 |
1.1059 times |
Fri 09 May 2025 |
54.75 (-2.75%) |
56.79 |
53.63 - 56.84 |
2.1283 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.06 and 59.41 | Monthly Target 1 | 56.6 | | Monthly Target 2 | 57.51 | | Monthly Target 3 | 58.953333333333 | | Monthly Target 4 | 59.86 | | Monthly Target 5 | 61.3 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.41 (-0.88%) |
60.40 |
58.05 - 60.40 |
0.6325 times |
Mon 30 June 2025 |
58.93 (3.31%) |
57.32 |
56.15 - 60.00 |
1.0254 times |
Fri 30 May 2025 |
57.04 (1.3%) |
56.90 |
53.63 - 57.40 |
1.4253 times |
Wed 30 April 2025 |
56.31 (5.67%) |
53.29 |
48.74 - 57.52 |
1.7 times |
Fri 28 March 2025 |
53.29 (7.77%) |
49.45 |
48.71 - 56.15 |
1.5934 times |
Fri 28 February 2025 |
49.45 (-2.68%) |
50.60 |
49.26 - 56.00 |
0.8518 times |
Fri 31 January 2025 |
50.81 (-2.46%) |
52.58 |
49.00 - 53.28 |
1.4151 times |
Tue 31 December 2024 |
52.09 (-2.51%) |
53.95 |
51.57 - 55.32 |
0.2238 times |
Fri 29 November 2024 |
53.43 (1.27%) |
53.35 |
50.75 - 54.11 |
0.3365 times |
Thu 31 October 2024 |
52.76 (-2.64%) |
54.77 |
51.25 - 54.85 |
0.7962 times |
Mon 30 September 2024 |
54.19 (2.94%) |
52.11 |
51.27 - 55.96 |
0.6943 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 58.58 | | 12 day DMA | 58.66 | | 20 day DMA | 58.21 | | 35 day DMA | 57.83 | | 50 day DMA | 57.35 | | 100 day DMA | 54.78 | | 150 day DMA | 53.75 | | 200 day DMA | 53.61 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.51 | 58.56 | 58.61 | | 12 day EMA | 58.45 | 58.46 | 58.46 | | 20 day EMA | 58.26 | 58.24 | 58.22 | | 35 day EMA | 57.83 | 57.8 | 57.76 | | 50 day EMA | 57.39 | 57.35 | 57.3 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.58 | 58.59 | 58.61 | | 12 day SMA | 58.66 | 58.67 | 58.63 | | 20 day SMA | 58.21 | 58.16 | 58.08 | | 35 day SMA | 57.83 | 57.79 | 57.74 | | 50 day SMA | 57.35 | 57.3 | 57.26 | | 100 day SMA | 54.78 | 54.7 | 54.63 | | 150 day SMA | 53.75 | 53.73 | 53.7 | | 200 day SMA | 53.61 | 53.59 | 53.57 |
|
|
