UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.45 and 60.1 | Daily Target 1 | 59.28 | | Daily Target 2 | 59.62 | | Daily Target 3 | 59.933333333333 | | Daily Target 4 | 60.27 | | Daily Target 5 | 60.58 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.95 (-0.03%) |
59.99 |
59.60 - 60.25 |
0.1769 times |
Mon 27 October 2025 |
59.97 (0.69%) |
59.21 |
59.20 - 60.09 |
0.0983 times |
Fri 24 October 2025 |
59.56 (-0.4%) |
59.30 |
59.30 - 59.99 |
0.0636 times |
Thu 23 October 2025 |
59.80 (0%) |
59.90 |
59.68 - 60.39 |
0.2528 times |
Tue 21 October 2025 |
59.80 (0.03%) |
58.28 |
58.28 - 60.24 |
0.1007 times |
Mon 20 October 2025 |
59.78 (0.57%) |
59.44 |
59.44 - 60.06 |
7.3397 times |
Fri 17 October 2025 |
59.44 (0.52%) |
59.10 |
58.91 - 59.61 |
1.0704 times |
Thu 16 October 2025 |
59.13 (1.09%) |
56.74 |
56.74 - 59.22 |
0.2923 times |
Wed 15 October 2025 |
58.49 (0.46%) |
58.22 |
58.22 - 58.60 |
0.5182 times |
Tue 14 October 2025 |
58.22 (-0.33%) |
58.64 |
58.02 - 58.64 |
0.087 times |
Mon 13 October 2025 |
58.41 (0.15%) |
58.08 |
57.99 - 58.77 |
0.105 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.58 and 60.63 | Weekly Target 1 | 58.75 | | Weekly Target 2 | 59.35 | | Weekly Target 3 | 59.8 | | Weekly Target 4 | 60.4 | | Weekly Target 5 | 60.85 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.95 (0.65%) |
59.21 |
59.20 - 60.25 |
0.0471 times |
Fri 24 October 2025 |
59.56 (0.2%) |
59.44 |
58.28 - 60.39 |
1.3265 times |
Fri 17 October 2025 |
59.44 (1.92%) |
58.08 |
56.74 - 59.61 |
0.3545 times |
Fri 10 October 2025 |
58.32 (1.67%) |
57.85 |
56.97 - 58.49 |
5.1804 times |
Fri 03 October 2025 |
57.36 (2.06%) |
56.29 |
56.01 - 57.48 |
0.5205 times |
Fri 26 September 2025 |
56.20 (-1.56%) |
56.90 |
56.10 - 57.58 |
0.2053 times |
Fri 19 September 2025 |
57.09 (1.04%) |
56.78 |
55.12 - 57.88 |
0.8956 times |
Fri 12 September 2025 |
56.50 (1.07%) |
54.50 |
54.50 - 57.58 |
0.7448 times |
Fri 05 September 2025 |
55.90 (1.07%) |
55.59 |
54.06 - 56.23 |
0.2451 times |
Fri 29 August 2025 |
55.31 (-2.78%) |
56.59 |
55.26 - 57.39 |
0.4803 times |
Fri 22 August 2025 |
56.89 (-0.18%) |
56.74 |
56.73 - 59.26 |
0.2069 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 58.16 and 62.18 | Monthly Target 1 | 54.88 | | Monthly Target 2 | 57.42 | | Monthly Target 3 | 58.903333333333 | | Monthly Target 4 | 61.44 | | Monthly Target 5 | 62.92 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.95 (6.24%) |
56.88 |
56.37 - 60.39 |
0.6671 times |
Tue 30 September 2025 |
56.43 (2.02%) |
55.59 |
54.06 - 57.88 |
0.1962 times |
Fri 29 August 2025 |
55.31 (-3.81%) |
57.25 |
55.23 - 59.26 |
0.1301 times |
Thu 31 July 2025 |
57.50 (-2.43%) |
60.40 |
57.19 - 60.40 |
0.9814 times |
Mon 30 June 2025 |
58.93 (3.31%) |
57.32 |
56.15 - 60.00 |
1.0273 times |
Fri 30 May 2025 |
57.04 (1.3%) |
56.90 |
53.63 - 57.40 |
1.4278 times |
Wed 30 April 2025 |
56.31 (5.67%) |
53.29 |
48.74 - 57.52 |
1.703 times |
Fri 28 March 2025 |
53.29 (7.77%) |
49.45 |
48.71 - 56.15 |
1.5962 times |
Fri 28 February 2025 |
49.45 (-2.68%) |
50.60 |
49.26 - 56.00 |
0.8533 times |
Fri 31 January 2025 |
50.81 (-2.46%) |
52.58 |
49.00 - 53.28 |
1.4176 times |
Tue 31 December 2024 |
52.09 (-2.51%) |
53.95 |
51.57 - 55.32 |
0.2242 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 59.82 | | 12 day DMA | 59.24 | | 20 day DMA | 58.48 | | 35 day DMA | 57.72 | | 50 day DMA | 57.33 | | 100 day DMA | 57.62 | | 150 day DMA | 56.78 | | 200 day DMA | 55.13 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.77 | 59.68 | 59.53 | | 12 day EMA | 59.25 | 59.12 | 58.97 | | 20 day EMA | 58.74 | 58.61 | 58.47 | | 35 day EMA | 58.13 | 58.02 | 57.91 | | 50 day EMA | 57.54 | 57.44 | 57.34 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.82 | 59.78 | 59.68 | | 12 day SMA | 59.24 | 59.08 | 58.9 | | 20 day SMA | 58.48 | 58.29 | 58.14 | | 35 day SMA | 57.72 | 57.6 | 57.48 | | 50 day SMA | 57.33 | 57.27 | 57.2 | | 100 day SMA | 57.62 | 57.59 | 57.56 | | 150 day SMA | 56.78 | 56.72 | 56.66 | | 200 day SMA | 55.13 | 55.09 | 55.05 |
|
|
