Use Dark Theme
bell notificationshomepagelogin

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong Daily Stock price targets for UtiAsset UTIAMC are 1416.4 and 1470.4

Daily Target 11373.6
Daily Target 21405.2
Daily Target 31427.6
Daily Target 41459.2
Daily Target 51481.6

Daily price and volume Uti Asset

Date Closing Open Range Volume
Tue 15 July 2025 1436.80 (2.07%) 1418.00 1396.00 - 1450.00 0.6267 times
Mon 14 July 2025 1407.70 (0.93%) 1394.70 1370.10 - 1437.50 0.4558 times
Fri 11 July 2025 1394.70 (0.02%) 1405.90 1382.20 - 1428.80 0.8541 times
Thu 10 July 2025 1394.40 (3.73%) 1355.80 1345.50 - 1429.00 5.622 times
Wed 09 July 2025 1344.20 (-0.12%) 1345.80 1328.60 - 1350.20 0.2369 times
Tue 08 July 2025 1345.80 (2.89%) 1316.10 1304.80 - 1349.90 1.0216 times
Mon 07 July 2025 1308.00 (1.4%) 1292.70 1278.30 - 1329.00 0.6618 times
Fri 04 July 2025 1290.00 (0.34%) 1294.90 1280.30 - 1294.90 0.1124 times
Thu 03 July 2025 1285.60 (1.35%) 1265.00 1258.00 - 1291.10 0.1934 times
Wed 02 July 2025 1268.50 (-1.14%) 1294.30 1257.00 - 1294.80 0.2153 times
Tue 01 July 2025 1283.10 (-0.6%) 1299.00 1278.40 - 1304.80 0.2312 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 1403.45 and 1483.35

Weekly Target 11339.07
Weekly Target 21387.93
Weekly Target 31418.9666666667
Weekly Target 41467.83
Weekly Target 51498.87

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Tue 15 July 2025 1436.80 (3.02%) 1394.70 1370.10 - 1450.00 0.3455 times
Fri 11 July 2025 1394.70 (8.12%) 1292.70 1278.30 - 1429.00 2.68 times
Fri 04 July 2025 1290.00 (2.58%) 1260.00 1256.20 - 1304.80 0.3489 times
Fri 27 June 2025 1257.60 (0.15%) 1252.80 1235.10 - 1305.90 0.865 times
Fri 20 June 2025 1255.70 (2.13%) 1230.80 1217.50 - 1304.90 1.2748 times
Fri 13 June 2025 1229.50 (0.46%) 1238.00 1211.00 - 1288.90 1.2162 times
Fri 06 June 2025 1223.90 (2.83%) 1190.20 1143.00 - 1249.00 1.2011 times
Fri 30 May 2025 1190.20 (0.11%) 1196.00 1170.00 - 1217.60 0.3812 times
Fri 23 May 2025 1188.90 (6.13%) 1118.00 1112.30 - 1195.00 1.2156 times
Fri 16 May 2025 1120.20 (14.07%) 1018.00 1004.30 - 1126.60 0.4717 times
Fri 09 May 2025 982.00 (-3.57%) 1026.30 959.90 - 1041.60 0.5101 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 1346.9 and 1539.9

Monthly Target 11188.27
Monthly Target 21312.53
Monthly Target 31381.2666666667
Monthly Target 41505.53
Monthly Target 51574.27

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Tue 15 July 2025 1436.80 (11.31%) 1299.00 1257.00 - 1450.00 0.9865 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 1.4095 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 0.8188 times
Wed 30 April 2025 1019.30 (-3.41%) 1055.25 944.55 - 1157.00 0.8081 times
Fri 28 March 2025 1055.25 (12.15%) 941.95 905.25 - 1098.60 0.7147 times
Fri 28 February 2025 940.90 (-9.4%) 1052.00 905.00 - 1105.00 0.4472 times
Fri 31 January 2025 1038.50 (-22.65%) 1350.00 994.00 - 1400.00 0.887 times
Tue 31 December 2024 1342.55 (3.34%) 1298.55 1206.05 - 1403.65 0.9884 times
Fri 29 November 2024 1299.15 (-2.58%) 1373.95 1253.85 - 1400.00 0.8787 times
Thu 31 October 2024 1333.50 (7.6%) 1244.95 1140.00 - 1369.00 2.061 times
Mon 30 September 2024 1239.35 (8.07%) 1161.00 1145.30 - 1341.00 1.6184 times

 monthly chart UtiAsset

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 1395.56
12 day DMA 1337.47
20 day DMA 1305.65
35 day DMA 1269.07
50 day DMA 1221.69
100 day DMA 1115.18
150 day DMA 1146.26
200 day DMA 1177.82

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.961377.051361.72
12 day EMA1352.231336.861323.98
20 day EMA1319.191306.811296.19
35 day EMA1267.151257.161248.3
50 day EMA1223.311214.61206.72

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.561377.361357.42
12 day SMA1337.471322.531311.03
20 day SMA1305.651298.041290.97
35 day SMA1269.071262.511256.59
50 day SMA1221.691212.71205.24
100 day SMA1115.181110.311106.15
150 day SMA1146.261145.541144.85
200 day SMA1177.821177.071176.44
Back to top Use Dark Theme