UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset UTIAMC are 1321.2 and 1392.9 | Daily Target 1 | 1264 | | Daily Target 2 | 1306.7 | | Daily Target 3 | 1335.7 | | Daily Target 4 | 1378.4 | | Daily Target 5 | 1407.4 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1349.40 (3.34%) |
1304.00 |
1293.00 - 1364.70 |
0.9914 times |
Tue 02 September 2025 |
1305.80 (0.68%) |
1307.00 |
1288.20 - 1311.10 |
0.4133 times |
Mon 01 September 2025 |
1297.00 (0.66%) |
1287.90 |
1285.50 - 1317.20 |
0.4324 times |
Fri 29 August 2025 |
1288.50 (-0.75%) |
1300.00 |
1275.00 - 1307.10 |
2.3129 times |
Thu 28 August 2025 |
1298.20 (-3.79%) |
1348.00 |
1293.10 - 1348.00 |
0.9314 times |
Tue 26 August 2025 |
1349.40 (0.15%) |
1345.00 |
1320.50 - 1364.00 |
1.013 times |
Mon 25 August 2025 |
1347.40 (-2.11%) |
1376.70 |
1342.10 - 1380.10 |
1.2062 times |
Fri 22 August 2025 |
1376.50 (-0.03%) |
1376.90 |
1362.10 - 1393.90 |
0.7349 times |
Thu 21 August 2025 |
1376.90 (-1.01%) |
1396.00 |
1370.00 - 1396.00 |
0.5864 times |
Wed 20 August 2025 |
1391.00 (-1.21%) |
1401.00 |
1385.00 - 1404.60 |
1.3782 times |
Tue 19 August 2025 |
1408.10 (1.18%) |
1405.00 |
1389.50 - 1414.00 |
1.3669 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset UTIAMC are 1317.45 and 1396.65 | Weekly Target 1 | 1254 | | Weekly Target 2 | 1301.7 | | Weekly Target 3 | 1333.2 | | Weekly Target 4 | 1380.9 | | Weekly Target 5 | 1412.4 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1349.40 (4.73%) |
1287.90 |
1285.50 - 1364.70 |
0.1858 times |
Fri 29 August 2025 |
1288.50 (-6.39%) |
1376.70 |
1275.00 - 1380.10 |
0.5525 times |
Fri 22 August 2025 |
1376.50 (3.43%) |
1344.50 |
1334.80 - 1414.00 |
0.6118 times |
Thu 14 August 2025 |
1330.80 (0.6%) |
1322.90 |
1308.30 - 1358.00 |
0.2091 times |
Fri 08 August 2025 |
1322.90 (2%) |
1303.50 |
1288.60 - 1347.00 |
0.7696 times |
Fri 01 August 2025 |
1297.00 (-4.34%) |
1350.00 |
1290.20 - 1389.60 |
0.6473 times |
Fri 25 July 2025 |
1355.90 (-5.29%) |
1430.00 |
1328.00 - 1494.80 |
1.8851 times |
Fri 18 July 2025 |
1431.60 (2.65%) |
1394.70 |
1370.10 - 1450.00 |
1.0407 times |
Fri 11 July 2025 |
1394.70 (8.12%) |
1292.70 |
1278.30 - 1429.00 |
3.6262 times |
Fri 04 July 2025 |
1290.00 (2.58%) |
1260.00 |
1256.20 - 1304.80 |
0.4721 times |
Fri 27 June 2025 |
1257.60 (0.15%) |
1252.80 |
1235.10 - 1305.90 |
1.1704 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset UTIAMC are 1317.45 and 1396.65 | Monthly Target 1 | 1254 | | Monthly Target 2 | 1301.7 | | Monthly Target 3 | 1333.2 | | Monthly Target 4 | 1380.9 | | Monthly Target 5 | 1412.4 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1349.40 (4.73%) |
1287.90 |
1285.50 - 1364.70 |
0.0501 times |
Fri 29 August 2025 |
1288.50 (-3.11%) |
1329.80 |
1275.00 - 1414.00 |
0.6075 times |
Thu 31 July 2025 |
1329.80 (3.02%) |
1299.00 |
1257.00 - 1494.80 |
2.0013 times |
Mon 30 June 2025 |
1290.80 (8.45%) |
1190.20 |
1143.00 - 1305.90 |
1.7037 times |
Fri 30 May 2025 |
1190.20 (16.77%) |
1030.00 |
959.90 - 1217.60 |
0.9896 times |
Wed 30 April 2025 |
1019.30 (-3.41%) |
1055.25 |
944.55 - 1157.00 |
0.9767 times |
Fri 28 March 2025 |
1055.25 (12.15%) |
941.95 |
905.25 - 1098.60 |
0.8638 times |
Fri 28 February 2025 |
940.90 (-9.4%) |
1052.00 |
905.00 - 1105.00 |
0.5405 times |
Fri 31 January 2025 |
1038.50 (-22.65%) |
1350.00 |
994.00 - 1400.00 |
1.0721 times |
Tue 31 December 2024 |
1342.55 (3.34%) |
1298.55 |
1206.05 - 1403.65 |
1.1946 times |
Fri 29 November 2024 |
1299.15 (-2.58%) |
1373.95 |
1253.85 - 1400.00 |
1.0621 times |
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value | | 5 day DMA | 1307.78 | | 12 day DMA | 1348.33 | | 20 day DMA | 1338.91 | | 35 day DMA | 1361.36 | | 50 day DMA | 1346.66 | | 100 day DMA | 1240.98 | | 150 day DMA | 1162.79 | | 200 day DMA | 1194.59 | EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1324.1 | 1311.45 | 1314.28 | | 12 day EMA | 1332.69 | 1329.65 | 1333.98 | | 20 day EMA | 1338.1 | 1336.91 | 1340.18 | | 35 day EMA | 1337.78 | 1337.1 | 1338.94 | | 50 day EMA | 1335.47 | 1334.9 | 1336.09 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1307.78 | 1307.78 | 1316.1 | | 12 day SMA | 1348.33 | 1346.78 | 1348.55 | | 20 day SMA | 1338.91 | 1337.14 | 1336.7 | | 35 day SMA | 1361.36 | 1363.02 | 1365.56 | | 50 day SMA | 1346.66 | 1344.57 | 1343.57 | | 100 day SMA | 1240.98 | 1237.59 | 1234.74 | | 150 day SMA | 1162.79 | 1161.88 | 1161.38 | | 200 day SMA | 1194.59 | 1194.35 | 1194.44 |
|
|
