UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset UTIAMC are 1416.4 and 1470.4 Daily Target 1 | 1373.6 | Daily Target 2 | 1405.2 | Daily Target 3 | 1427.6 | Daily Target 4 | 1459.2 | Daily Target 5 | 1481.6 |
Daily price and volume Uti Asset
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1436.80 (2.07%) |
1418.00 |
1396.00 - 1450.00 |
0.6267 times |
Mon 14 July 2025 |
1407.70 (0.93%) |
1394.70 |
1370.10 - 1437.50 |
0.4558 times |
Fri 11 July 2025 |
1394.70 (0.02%) |
1405.90 |
1382.20 - 1428.80 |
0.8541 times |
Thu 10 July 2025 |
1394.40 (3.73%) |
1355.80 |
1345.50 - 1429.00 |
5.622 times |
Wed 09 July 2025 |
1344.20 (-0.12%) |
1345.80 |
1328.60 - 1350.20 |
0.2369 times |
Tue 08 July 2025 |
1345.80 (2.89%) |
1316.10 |
1304.80 - 1349.90 |
1.0216 times |
Mon 07 July 2025 |
1308.00 (1.4%) |
1292.70 |
1278.30 - 1329.00 |
0.6618 times |
Fri 04 July 2025 |
1290.00 (0.34%) |
1294.90 |
1280.30 - 1294.90 |
0.1124 times |
Thu 03 July 2025 |
1285.60 (1.35%) |
1265.00 |
1258.00 - 1291.10 |
0.1934 times |
Wed 02 July 2025 |
1268.50 (-1.14%) |
1294.30 |
1257.00 - 1294.80 |
0.2153 times |
Tue 01 July 2025 |
1283.10 (-0.6%) |
1299.00 |
1278.40 - 1304.80 |
0.2312 times |

Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset UTIAMC are 1403.45 and 1483.35 Weekly Target 1 | 1339.07 | Weekly Target 2 | 1387.93 | Weekly Target 3 | 1418.9666666667 | Weekly Target 4 | 1467.83 | Weekly Target 5 | 1498.87 |
Weekly price and volumes for Uti Asset
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1436.80 (3.02%) |
1394.70 |
1370.10 - 1450.00 |
0.3455 times |
Fri 11 July 2025 |
1394.70 (8.12%) |
1292.70 |
1278.30 - 1429.00 |
2.68 times |
Fri 04 July 2025 |
1290.00 (2.58%) |
1260.00 |
1256.20 - 1304.80 |
0.3489 times |
Fri 27 June 2025 |
1257.60 (0.15%) |
1252.80 |
1235.10 - 1305.90 |
0.865 times |
Fri 20 June 2025 |
1255.70 (2.13%) |
1230.80 |
1217.50 - 1304.90 |
1.2748 times |
Fri 13 June 2025 |
1229.50 (0.46%) |
1238.00 |
1211.00 - 1288.90 |
1.2162 times |
Fri 06 June 2025 |
1223.90 (2.83%) |
1190.20 |
1143.00 - 1249.00 |
1.2011 times |
Fri 30 May 2025 |
1190.20 (0.11%) |
1196.00 |
1170.00 - 1217.60 |
0.3812 times |
Fri 23 May 2025 |
1188.90 (6.13%) |
1118.00 |
1112.30 - 1195.00 |
1.2156 times |
Fri 16 May 2025 |
1120.20 (14.07%) |
1018.00 |
1004.30 - 1126.60 |
0.4717 times |
Fri 09 May 2025 |
982.00 (-3.57%) |
1026.30 |
959.90 - 1041.60 |
0.5101 times |

Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset UTIAMC are 1346.9 and 1539.9 Monthly Target 1 | 1188.27 | Monthly Target 2 | 1312.53 | Monthly Target 3 | 1381.2666666667 | Monthly Target 4 | 1505.53 | Monthly Target 5 | 1574.27 |
Monthly price and volumes Uti Asset
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1436.80 (11.31%) |
1299.00 |
1257.00 - 1450.00 |
0.9865 times |
Mon 30 June 2025 |
1290.80 (8.45%) |
1190.20 |
1143.00 - 1305.90 |
1.4095 times |
Fri 30 May 2025 |
1190.20 (16.77%) |
1030.00 |
959.90 - 1217.60 |
0.8188 times |
Wed 30 April 2025 |
1019.30 (-3.41%) |
1055.25 |
944.55 - 1157.00 |
0.8081 times |
Fri 28 March 2025 |
1055.25 (12.15%) |
941.95 |
905.25 - 1098.60 |
0.7147 times |
Fri 28 February 2025 |
940.90 (-9.4%) |
1052.00 |
905.00 - 1105.00 |
0.4472 times |
Fri 31 January 2025 |
1038.50 (-22.65%) |
1350.00 |
994.00 - 1400.00 |
0.887 times |
Tue 31 December 2024 |
1342.55 (3.34%) |
1298.55 |
1206.05 - 1403.65 |
0.9884 times |
Fri 29 November 2024 |
1299.15 (-2.58%) |
1373.95 |
1253.85 - 1400.00 |
0.8787 times |
Thu 31 October 2024 |
1333.50 (7.6%) |
1244.95 |
1140.00 - 1369.00 |
2.061 times |
Mon 30 September 2024 |
1239.35 (8.07%) |
1161.00 |
1145.30 - 1341.00 |
1.6184 times |

DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
DMA period | DMA value | 5 day DMA | 1395.56 | 12 day DMA | 1337.47 | 20 day DMA | 1305.65 | 35 day DMA | 1269.07 | 50 day DMA | 1221.69 | 100 day DMA | 1115.18 | 150 day DMA | 1146.26 | 200 day DMA | 1177.82 | EMA (exponential moving average) of Uti Asset UTIAMC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1396.96 | 1377.05 | 1361.72 | 12 day EMA | 1352.23 | 1336.86 | 1323.98 | 20 day EMA | 1319.19 | 1306.81 | 1296.19 | 35 day EMA | 1267.15 | 1257.16 | 1248.3 | 50 day EMA | 1223.31 | 1214.6 | 1206.72 |
SMA (simple moving average) of Uti Asset UTIAMC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1395.56 | 1377.36 | 1357.42 | 12 day SMA | 1337.47 | 1322.53 | 1311.03 | 20 day SMA | 1305.65 | 1298.04 | 1290.97 | 35 day SMA | 1269.07 | 1262.51 | 1256.59 | 50 day SMA | 1221.69 | 1212.7 | 1205.24 | 100 day SMA | 1115.18 | 1110.31 | 1106.15 | 150 day SMA | 1146.26 | 1145.54 | 1144.85 | 200 day SMA | 1177.82 | 1177.07 | 1176.44 |
|
|