UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset UTIAMC are 983.95 and 1045.75 | Daily Target 1 | 972.17 | | Daily Target 2 | 995.73 | | Daily Target 3 | 1033.9666666667 | | Daily Target 4 | 1057.53 | | Daily Target 5 | 1095.77 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1019.30 (-5.22%) |
1057.00 |
1010.40 - 1072.20 |
1.0267 times |
| Tue 29 April 2025 |
1075.40 (-0.57%) |
1090.00 |
1070.00 - 1107.00 |
0.477 times |
| Mon 28 April 2025 |
1081.60 (0.61%) |
1082.90 |
1057.00 - 1088.20 |
0.4652 times |
| Fri 25 April 2025 |
1075.00 (-4.35%) |
1124.70 |
1062.80 - 1129.40 |
0.9449 times |
| Thu 24 April 2025 |
1123.90 (-1%) |
1130.00 |
1114.00 - 1134.70 |
0.4982 times |
| Wed 23 April 2025 |
1135.30 (2.48%) |
1117.30 |
1100.00 - 1142.40 |
0.9076 times |
| Tue 22 April 2025 |
1107.80 (3.48%) |
1075.00 |
1062.50 - 1157.00 |
2.8857 times |
| Mon 21 April 2025 |
1070.50 (4.05%) |
1032.90 |
1031.40 - 1087.00 |
0.9633 times |
| Thu 17 April 2025 |
1028.80 (0.26%) |
1029.00 |
1018.00 - 1041.00 |
1.0255 times |
| Wed 16 April 2025 |
1026.10 (0.61%) |
1032.00 |
1011.20 - 1039.30 |
0.806 times |
| Tue 15 April 2025 |
1019.90 (2.18%) |
1025.00 |
1008.20 - 1027.40 |
0.7321 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset UTIAMC are 966.55 and 1063.15 | Weekly Target 1 | 948.97 | | Weekly Target 2 | 984.13 | | Weekly Target 3 | 1045.5666666667 | | Weekly Target 4 | 1080.73 | | Weekly Target 5 | 1142.17 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1019.30 (-5.18%) |
1082.90 |
1010.40 - 1107.00 |
0.6986 times |
| Fri 25 April 2025 |
1075.00 (4.49%) |
1032.90 |
1031.40 - 1157.00 |
2.1997 times |
| Thu 17 April 2025 |
1028.80 (3.07%) |
1025.00 |
1008.20 - 1041.00 |
0.9096 times |
| Fri 11 April 2025 |
998.15 (-5.85%) |
945.00 |
944.55 - 1048.50 |
0.6431 times |
| Fri 04 April 2025 |
1060.15 (0.46%) |
1055.25 |
1040.00 - 1090.10 |
0.5086 times |
| Fri 28 March 2025 |
1055.25 (-1.4%) |
1070.20 |
1029.40 - 1098.60 |
0.9285 times |
| Fri 21 March 2025 |
1070.20 (14.73%) |
944.00 |
920.00 - 1078.90 |
1.4782 times |
| Thu 13 March 2025 |
932.80 (-4.25%) |
985.00 |
915.00 - 998.60 |
0.6931 times |
| Fri 07 March 2025 |
974.25 (3.54%) |
941.95 |
905.25 - 989.95 |
1.2863 times |
| Fri 28 February 2025 |
940.90 (-1.14%) |
935.00 |
934.55 - 1003.00 |
0.6544 times |
| Fri 21 February 2025 |
951.75 (0.19%) |
943.65 |
905.00 - 999.90 |
0.6027 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset UTIAMC are 875.7 and 1088.15 | Monthly Target 1 | 827.83 | | Monthly Target 2 | 923.57 | | Monthly Target 3 | 1040.2833333333 | | Monthly Target 4 | 1136.02 | | Monthly Target 5 | 1252.73 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1019.30 (-3.41%) |
1055.25 |
944.55 - 1157.00 |
0.7456 times |
| Fri 28 March 2025 |
1055.25 (12.15%) |
941.95 |
905.25 - 1098.60 |
0.6594 times |
| Fri 28 February 2025 |
940.90 (-9.4%) |
1052.00 |
905.00 - 1105.00 |
0.4126 times |
| Fri 31 January 2025 |
1038.50 (-22.65%) |
1350.00 |
994.00 - 1400.00 |
0.8184 times |
| Tue 31 December 2024 |
1342.55 (3.34%) |
1298.55 |
1206.05 - 1403.65 |
0.9119 times |
| Fri 29 November 2024 |
1299.15 (-2.58%) |
1373.95 |
1253.85 - 1400.00 |
0.8107 times |
| Thu 31 October 2024 |
1333.50 (7.6%) |
1244.95 |
1140.00 - 1369.00 |
1.9015 times |
| Mon 30 September 2024 |
1239.35 (8.07%) |
1161.00 |
1145.30 - 1341.00 |
1.4932 times |
| Fri 30 August 2024 |
1146.85 (10.52%) |
1040.00 |
970.00 - 1180.50 |
1.0557 times |
| Wed 31 July 2024 |
1037.65 (3.71%) |
1009.00 |
940.60 - 1112.00 |
1.191 times |
| Fri 28 June 2024 |
1000.50 (10.11%) |
932.00 |
896.95 - 1068.00 |
0.6675 times |
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value | | 5 day DMA | 1075.04 | | 12 day DMA | 1063.48 | | 20 day DMA | 1055.86 | | 35 day DMA | 1028.02 | | 50 day DMA | 1006.78 | | 100 day DMA | 1117.57 | | 150 day DMA | 1168.57 | | 200 day DMA | 1153.26 | EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1062.22 | 1083.67 | 1087.8 | | 12 day EMA | 1063.74 | 1071.82 | 1071.17 | | 20 day EMA | 1054.45 | 1058.15 | 1056.34 | | 35 day EMA | 1035.59 | 1036.55 | 1034.26 | | 50 day EMA | 1016.22 | 1016.09 | 1013.67 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1075.04 | 1098.24 | 1104.72 | | 12 day SMA | 1063.48 | 1061.97 | 1056.55 | | 20 day SMA | 1055.86 | 1057.93 | 1056.13 | | 35 day SMA | 1028.02 | 1025.48 | 1021.77 | | 50 day SMA | 1006.78 | 1006.38 | 1005.23 | | 100 day SMA | 1117.57 | 1120.37 | 1122.61 | | 150 day SMA | 1168.57 | 1170.44 | 1171.87 | | 200 day SMA | 1153.26 | 1153.41 | 1153.27 |
|
|
