UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra Strong Daily Stock price targets for UdayshivakumarInfra USK are 35.49 and 38.8 | Daily Target 1 | 33.01 | | Daily Target 2 | 34.65 | | Daily Target 3 | 36.323333333333 | | Daily Target 4 | 37.96 | | Daily Target 5 | 39.63 |
Daily price and volume Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.28 (3.33%) |
35.96 |
34.69 - 38.00 |
1.5902 times |
Thu 31 July 2025 |
35.11 (-2.69%) |
35.26 |
34.90 - 36.00 |
0.4794 times |
Wed 30 July 2025 |
36.08 (0.67%) |
36.01 |
35.26 - 36.59 |
0.5303 times |
Tue 29 July 2025 |
35.84 (-2.79%) |
35.31 |
35.19 - 36.70 |
0.5072 times |
Mon 28 July 2025 |
36.87 (3.95%) |
34.87 |
34.87 - 38.99 |
1.0239 times |
Fri 25 July 2025 |
35.47 (-1.12%) |
35.25 |
35.02 - 36.19 |
0.3375 times |
Thu 24 July 2025 |
35.87 (-1.83%) |
35.60 |
34.71 - 38.00 |
2.0452 times |
Wed 23 July 2025 |
36.54 (-2.35%) |
37.42 |
35.52 - 37.72 |
1.009 times |
Tue 22 July 2025 |
37.42 (0.65%) |
37.98 |
37.20 - 37.98 |
0.7221 times |
Mon 21 July 2025 |
37.18 (4.64%) |
35.19 |
35.19 - 38.65 |
1.755 times |
Fri 18 July 2025 |
35.53 (-0.36%) |
35.15 |
35.15 - 36.20 |
0.4128 times |
Weekly price and charts UdayshivakumarInfra Strong weekly Stock price targets for UdayshivakumarInfra USK are 35.49 and 39.79 | Weekly Target 1 | 32.35 | | Weekly Target 2 | 34.32 | | Weekly Target 3 | 36.653333333333 | | Weekly Target 4 | 38.62 | | Weekly Target 5 | 40.95 |
Weekly price and volumes for Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.28 (2.28%) |
34.87 |
34.69 - 38.99 |
0.7347 times |
Fri 25 July 2025 |
35.47 (-0.17%) |
35.19 |
34.71 - 38.65 |
1.0437 times |
Fri 18 July 2025 |
35.53 (-0.59%) |
36.50 |
35.00 - 36.87 |
0.4214 times |
Fri 11 July 2025 |
35.74 (-3.41%) |
36.90 |
34.31 - 38.09 |
1.114 times |
Fri 04 July 2025 |
37.00 (-2.94%) |
39.78 |
36.90 - 39.78 |
0.6548 times |
Fri 27 June 2025 |
38.12 (1.73%) |
36.30 |
36.30 - 39.19 |
0.4009 times |
Fri 20 June 2025 |
37.47 (-7.16%) |
40.36 |
36.40 - 40.49 |
0.9839 times |
Fri 13 June 2025 |
40.36 (3.09%) |
39.15 |
38.12 - 44.28 |
2.6687 times |
Fri 06 June 2025 |
39.15 (0.54%) |
38.94 |
36.90 - 40.19 |
0.9596 times |
Fri 30 May 2025 |
38.94 (0.57%) |
39.48 |
37.05 - 40.91 |
1.0184 times |
Fri 23 May 2025 |
38.72 (0.94%) |
39.50 |
37.80 - 39.70 |
0.4902 times |
Monthly price and charts UdayshivakumarInfra Strong monthly Stock price targets for UdayshivakumarInfra USK are 35.49 and 38.8 | Monthly Target 1 | 33.01 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 36.323333333333 | | Monthly Target 4 | 37.96 | | Monthly Target 5 | 39.63 |
Monthly price and volumes Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.28 (3.33%) |
35.96 |
34.69 - 38.00 |
0.0481 times |
Thu 31 July 2025 |
35.11 (-7.82%) |
38.42 |
34.31 - 38.99 |
0.6102 times |
Mon 30 June 2025 |
38.09 (-2.18%) |
38.94 |
36.30 - 44.28 |
0.8701 times |
Fri 30 May 2025 |
38.94 (4.31%) |
37.01 |
35.15 - 40.91 |
0.5326 times |
Wed 30 April 2025 |
37.33 (3.12%) |
36.20 |
33.35 - 42.55 |
0.5449 times |
Fri 28 March 2025 |
36.20 (-10.42%) |
40.00 |
35.50 - 44.45 |
1.3016 times |
Fri 28 February 2025 |
40.41 (-18.81%) |
50.93 |
39.30 - 51.78 |
0.8833 times |
Fri 31 January 2025 |
49.77 (-2.77%) |
50.10 |
47.98 - 61.20 |
2.0941 times |
Tue 31 December 2024 |
51.19 (-0.72%) |
51.01 |
45.20 - 55.60 |
1.1466 times |
Fri 29 November 2024 |
51.56 (-37.22%) |
56.00 |
42.00 - 63.00 |
1.9685 times |
Wed 26 June 2024 |
82.13 (40.15%) |
62.45 |
47.15 - 88.50 |
7.0508 times |
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value | | 5 day DMA | 36.04 | | 12 day DMA | 36.15 | | 20 day DMA | 36.07 | | 35 day DMA | 36.93 | | 50 day DMA | 37.56 | | 100 day DMA | 38.11 | | 150 day DMA | 41.46 | | 200 day DMA | 45.11 | EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.96 | 35.8 | 36.14 | | 12 day EMA | 36.1 | 36.07 | 36.25 | | 20 day EMA | 36.35 | 36.36 | 36.49 | | 35 day EMA | 36.86 | 36.89 | 37 | | 50 day EMA | 37.49 | 37.54 | 37.64 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.04 | 35.87 | 36.03 | | 12 day SMA | 36.15 | 36.12 | 36.21 | | 20 day SMA | 36.07 | 36.11 | 36.24 | | 35 day SMA | 36.93 | 37.05 | 37.23 | | 50 day SMA | 37.56 | 37.61 | 37.69 | | 100 day SMA | 38.11 | 38.15 | 38.22 | | 150 day SMA | 41.46 | 41.53 | 41.6 | | 200 day SMA | 45.11 | 45.2 | 45.28 |
|
|
