UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra Strong Daily Stock price targets for UdayshivakumarInfra USK are 27.41 and 28.88 | Daily Target 1 | 27.11 | | Daily Target 2 | 27.7 | | Daily Target 3 | 28.583333333333 | | Daily Target 4 | 29.17 | | Daily Target 5 | 30.05 |
Daily price and volume Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.28 (-0.63%) |
29.28 |
28.00 - 29.47 |
0.8473 times |
Mon 27 October 2025 |
28.46 (-1.21%) |
28.81 |
28.40 - 29.84 |
0.7134 times |
Fri 24 October 2025 |
28.81 (-1.91%) |
29.00 |
28.62 - 29.73 |
0.7063 times |
Thu 23 October 2025 |
29.37 (-0.78%) |
29.60 |
28.70 - 29.99 |
1.098 times |
Tue 21 October 2025 |
29.60 (3.24%) |
28.67 |
28.67 - 30.00 |
0.5602 times |
Mon 20 October 2025 |
28.67 (-2.28%) |
29.00 |
28.21 - 29.74 |
0.5955 times |
Fri 17 October 2025 |
29.34 (1.45%) |
28.50 |
27.76 - 29.72 |
1.3221 times |
Thu 16 October 2025 |
28.92 (0.49%) |
29.30 |
28.31 - 29.30 |
0.6863 times |
Wed 15 October 2025 |
28.78 (4.88%) |
28.00 |
27.32 - 29.00 |
1.627 times |
Tue 14 October 2025 |
27.44 (0.18%) |
27.98 |
26.83 - 28.10 |
1.844 times |
Mon 13 October 2025 |
27.39 (-2.7%) |
27.75 |
27.10 - 28.44 |
2.4144 times |
Weekly price and charts UdayshivakumarInfra Strong weekly Stock price targets for UdayshivakumarInfra USK are 27.22 and 29.06 | Weekly Target 1 | 26.87 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 28.706666666667 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 30.55 |
Weekly price and volumes for Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.28 (-1.84%) |
28.81 |
28.00 - 29.84 |
0.2175 times |
Fri 24 October 2025 |
28.81 (-1.81%) |
29.00 |
28.21 - 30.00 |
0.4125 times |
Fri 17 October 2025 |
29.34 (4.23%) |
27.75 |
26.83 - 29.72 |
1.1001 times |
Fri 10 October 2025 |
28.15 (-8.46%) |
31.30 |
27.90 - 31.30 |
1.2391 times |
Fri 03 October 2025 |
30.75 (-0.68%) |
30.75 |
30.14 - 31.58 |
0.5659 times |
Fri 26 September 2025 |
30.96 (-1.75%) |
31.51 |
30.72 - 35.17 |
2.6477 times |
Fri 19 September 2025 |
31.51 (-2.48%) |
33.00 |
31.20 - 33.00 |
1.0194 times |
Fri 12 September 2025 |
32.31 (-4.94%) |
33.42 |
32.01 - 34.60 |
1.0429 times |
Fri 05 September 2025 |
33.99 (3.85%) |
32.73 |
32.16 - 34.60 |
1.2212 times |
Fri 29 August 2025 |
32.73 (-3.34%) |
34.00 |
32.31 - 34.60 |
0.5336 times |
Fri 22 August 2025 |
33.86 (-4%) |
34.30 |
32.97 - 35.00 |
1.3855 times |
Monthly price and charts UdayshivakumarInfra Strong monthly Stock price targets for UdayshivakumarInfra USK are 25.18 and 29.93 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 26.21 | | Monthly Target 3 | 28.896666666667 | | Monthly Target 4 | 30.96 | | Monthly Target 5 | 33.65 |
Monthly price and volumes Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.28 (-8.83%) |
31.14 |
26.83 - 31.58 |
0.428 times |
Tue 30 September 2025 |
31.02 (-5.22%) |
32.73 |
30.72 - 35.17 |
0.8109 times |
Fri 29 August 2025 |
32.73 (-6.78%) |
35.96 |
32.31 - 38.45 |
0.6496 times |
Thu 31 July 2025 |
35.11 (-7.82%) |
38.42 |
34.31 - 38.99 |
0.724 times |
Mon 30 June 2025 |
38.09 (-2.18%) |
38.94 |
36.30 - 44.28 |
1.0323 times |
Fri 30 May 2025 |
38.94 (4.31%) |
37.01 |
35.15 - 40.91 |
0.6319 times |
Wed 30 April 2025 |
37.33 (3.12%) |
36.20 |
33.35 - 42.55 |
0.6465 times |
Fri 28 March 2025 |
36.20 (-10.42%) |
40.00 |
35.50 - 44.45 |
1.5443 times |
Fri 28 February 2025 |
40.41 (-18.81%) |
50.93 |
39.30 - 51.78 |
1.048 times |
Fri 31 January 2025 |
49.77 (-2.77%) |
50.10 |
47.98 - 61.20 |
2.4845 times |
Tue 31 December 2024 |
51.19 (-0.72%) |
51.01 |
45.20 - 55.60 |
1.3604 times |
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value | | 5 day DMA | 28.9 | | 12 day DMA | 28.6 | | 20 day DMA | 29.35 | | 35 day DMA | 30.62 | | 50 day DMA | 31.56 | | 100 day DMA | 34.38 | | 150 day DMA | 35.72 | | 200 day DMA | 38.44 | EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.66 | 28.85 | 29.05 | | 12 day EMA | 28.98 | 29.11 | 29.23 | | 20 day EMA | 29.5 | 29.63 | 29.75 | | 35 day EMA | 30.5 | 30.63 | 30.76 | | 50 day EMA | 31.65 | 31.79 | 31.93 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.9 | 28.98 | 29.16 | | 12 day SMA | 28.6 | 28.68 | 28.82 | | 20 day SMA | 29.35 | 29.48 | 29.65 | | 35 day SMA | 30.62 | 30.78 | 30.93 | | 50 day SMA | 31.56 | 31.71 | 31.85 | | 100 day SMA | 34.38 | 34.48 | 34.57 | | 150 day SMA | 35.72 | 35.81 | 35.9 | | 200 day SMA | 38.44 | 38.57 | 38.69 |
|
|
