UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra Strong Daily Stock price targets for UdayshivakumarInfra USK are 36.07 and 36.95 | Daily Target 1 | 35.46 | | Daily Target 2 | 35.8 | | Daily Target 3 | 36.336666666667 | | Daily Target 4 | 36.68 | | Daily Target 5 | 37.22 |
Daily price and volume Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.15 (1.89%) |
36.00 |
35.99 - 36.87 |
0.4401 times |
Mon 14 July 2025 |
35.48 (-0.73%) |
36.50 |
35.00 - 36.50 |
0.5324 times |
Fri 11 July 2025 |
35.74 (2.85%) |
35.10 |
35.01 - 36.00 |
0.6962 times |
Thu 10 July 2025 |
34.75 (-4.79%) |
36.46 |
34.31 - 36.84 |
3.941 times |
Wed 09 July 2025 |
36.50 (0.75%) |
35.51 |
35.51 - 37.00 |
0.2912 times |
Tue 08 July 2025 |
36.23 (-1.55%) |
37.70 |
35.36 - 37.70 |
0.9802 times |
Mon 07 July 2025 |
36.80 (-0.54%) |
36.90 |
36.00 - 38.09 |
0.615 times |
Fri 04 July 2025 |
37.00 (-1.91%) |
37.72 |
36.90 - 38.72 |
1.3345 times |
Thu 03 July 2025 |
37.72 (-1%) |
37.30 |
37.30 - 38.70 |
0.5898 times |
Wed 02 July 2025 |
38.10 (-0.16%) |
38.16 |
37.41 - 38.89 |
0.5795 times |
Tue 01 July 2025 |
38.16 (0.18%) |
38.42 |
37.51 - 38.50 |
0.7454 times |
Weekly price and charts UdayshivakumarInfra Strong weekly Stock price targets for UdayshivakumarInfra USK are 34.64 and 36.51 | Weekly Target 1 | 34.14 | | Weekly Target 2 | 35.14 | | Weekly Target 3 | 36.006666666667 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 37.88 |
Weekly price and volumes for Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.15 (1.15%) |
36.50 |
35.00 - 36.87 |
0.1826 times |
Fri 11 July 2025 |
35.74 (-3.41%) |
36.90 |
34.31 - 38.09 |
1.2246 times |
Fri 04 July 2025 |
37.00 (-2.94%) |
39.78 |
36.90 - 39.78 |
0.7198 times |
Fri 27 June 2025 |
38.12 (1.73%) |
36.30 |
36.30 - 39.19 |
0.4408 times |
Fri 20 June 2025 |
37.47 (-7.16%) |
40.36 |
36.40 - 40.49 |
1.0816 times |
Fri 13 June 2025 |
40.36 (3.09%) |
39.15 |
38.12 - 44.28 |
2.9337 times |
Fri 06 June 2025 |
39.15 (0.54%) |
38.94 |
36.90 - 40.19 |
1.0549 times |
Fri 30 May 2025 |
38.94 (0.57%) |
39.48 |
37.05 - 40.91 |
1.1195 times |
Fri 23 May 2025 |
38.72 (0.94%) |
39.50 |
37.80 - 39.70 |
0.5389 times |
Fri 16 May 2025 |
38.36 (4.35%) |
38.85 |
37.11 - 39.44 |
0.7035 times |
Fri 09 May 2025 |
36.76 (-1.16%) |
38.98 |
35.15 - 40.00 |
1.0139 times |
Monthly price and charts UdayshivakumarInfra Strong monthly Stock price targets for UdayshivakumarInfra USK are 32.94 and 37.52 | Monthly Target 1 | 31.87 | | Monthly Target 2 | 34.01 | | Monthly Target 3 | 36.45 | | Monthly Target 4 | 38.59 | | Monthly Target 5 | 41.03 |
Monthly price and volumes Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.15 (-5.09%) |
38.42 |
34.31 - 38.89 |
0.1869 times |
Mon 30 June 2025 |
38.09 (-2.18%) |
38.94 |
36.30 - 44.28 |
0.5209 times |
Fri 30 May 2025 |
38.94 (4.31%) |
37.01 |
35.15 - 40.91 |
0.3188 times |
Wed 30 April 2025 |
37.33 (3.12%) |
36.20 |
33.35 - 42.55 |
0.3262 times |
Fri 28 March 2025 |
36.20 (-10.42%) |
40.00 |
35.50 - 44.45 |
0.7792 times |
Fri 28 February 2025 |
40.41 (-18.81%) |
50.93 |
39.30 - 51.78 |
0.5288 times |
Fri 31 January 2025 |
49.77 (-2.77%) |
50.10 |
47.98 - 61.20 |
1.2536 times |
Tue 31 December 2024 |
51.19 (-0.72%) |
51.01 |
45.20 - 55.60 |
0.6864 times |
Fri 29 November 2024 |
51.56 (-37.22%) |
56.00 |
42.00 - 63.00 |
1.1784 times |
Wed 26 June 2024 |
82.13 (40.15%) |
62.45 |
47.15 - 88.50 |
4.2209 times |
Fri 31 May 2024 |
58.60 (-14.7%) |
59.65 |
55.00 - 61.40 |
0.5194 times |
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value | | 5 day DMA | 35.72 | | 12 day DMA | 36.73 | | 20 day DMA | 37.24 | | 35 day DMA | 38.03 | | 50 day DMA | 38.06 | | 100 day DMA | 38.87 | | 150 day DMA | 42.57 | | 200 day DMA | 46.53 | EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.94 | 35.83 | 36.01 | | 12 day EMA | 36.54 | 36.61 | 36.81 | | 20 day EMA | 37.03 | 37.12 | 37.29 | | 35 day EMA | 37.41 | 37.48 | 37.6 | | 50 day EMA | 37.75 | 37.82 | 37.92 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.72 | 35.74 | 36 | | 12 day SMA | 36.73 | 36.89 | 37.12 | | 20 day SMA | 37.24 | 37.38 | 37.56 | | 35 day SMA | 38.03 | 38.11 | 38.2 | | 50 day SMA | 38.06 | 38.06 | 38.11 | | 100 day SMA | 38.87 | 38.99 | 39.12 | | 150 day SMA | 42.57 | 42.67 | 42.78 | | 200 day SMA | 46.53 | 46.62 | 46.72 |
|
|
