UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin USHAMART are 378.6 and 402.8 | Daily Target 1 | 358.8 | | Daily Target 2 | 374.2 | | Daily Target 3 | 383 | | Daily Target 4 | 398.4 | | Daily Target 5 | 407.2 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
389.60 (5.17%) |
371.70 |
367.60 - 391.80 |
3.2156 times |
Fri 11 July 2025 |
370.45 (1.09%) |
366.45 |
365.35 - 372.75 |
0.3997 times |
Thu 10 July 2025 |
366.45 (-0.43%) |
367.00 |
365.20 - 374.05 |
0.27 times |
Wed 09 July 2025 |
368.05 (-1.87%) |
372.00 |
366.20 - 376.00 |
0.3688 times |
Tue 08 July 2025 |
375.05 (0.08%) |
373.65 |
370.10 - 376.70 |
0.6472 times |
Mon 07 July 2025 |
374.75 (1.2%) |
367.00 |
362.50 - 377.55 |
0.9129 times |
Fri 04 July 2025 |
370.30 (-0.42%) |
372.90 |
365.20 - 374.80 |
0.7281 times |
Thu 03 July 2025 |
371.85 (2.45%) |
363.55 |
362.00 - 377.25 |
1.9179 times |
Wed 02 July 2025 |
362.95 (-0.47%) |
364.65 |
357.75 - 365.40 |
0.6523 times |
Tue 01 July 2025 |
364.65 (-0.53%) |
365.65 |
356.75 - 367.50 |
0.8876 times |
Mon 30 June 2025 |
366.60 (3.11%) |
358.35 |
354.25 - 368.70 |
1.2014 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin USHAMART are 378.6 and 402.8 | Weekly Target 1 | 358.8 | | Weekly Target 2 | 374.2 | | Weekly Target 3 | 383 | | Weekly Target 4 | 398.4 | | Weekly Target 5 | 407.2 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
389.60 (5.17%) |
371.70 |
367.60 - 391.80 |
0.4118 times |
Fri 11 July 2025 |
370.45 (0.04%) |
367.00 |
362.50 - 377.55 |
0.3328 times |
Fri 04 July 2025 |
370.30 (4.15%) |
358.35 |
354.25 - 377.25 |
0.6899 times |
Fri 27 June 2025 |
355.55 (12.87%) |
311.30 |
308.85 - 361.45 |
3.276 times |
Fri 20 June 2025 |
315.00 (2.46%) |
308.60 |
302.30 - 319.00 |
1.1605 times |
Fri 13 June 2025 |
307.45 (0.42%) |
308.90 |
303.05 - 319.90 |
1.0074 times |
Fri 06 June 2025 |
306.15 (-1.24%) |
310.00 |
305.10 - 315.00 |
0.5071 times |
Fri 30 May 2025 |
310.00 (-4.67%) |
323.60 |
308.55 - 328.80 |
0.5719 times |
Fri 23 May 2025 |
325.20 (4.36%) |
312.95 |
309.15 - 339.95 |
1.62 times |
Fri 16 May 2025 |
311.60 (5.15%) |
304.95 |
302.50 - 316.40 |
0.4227 times |
Fri 09 May 2025 |
296.35 (-2.28%) |
303.00 |
293.50 - 310.20 |
0.5037 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin USHAMART are 373.18 and 408.23 | Monthly Target 1 | 344.33 | | Monthly Target 2 | 366.97 | | Monthly Target 3 | 379.38333333333 | | Monthly Target 4 | 402.02 | | Monthly Target 5 | 414.43 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
389.60 (6.27%) |
365.65 |
356.75 - 391.80 |
0.2655 times |
Mon 30 June 2025 |
366.60 (18.26%) |
310.00 |
302.30 - 368.70 |
1.2657 times |
Fri 30 May 2025 |
310.00 (7.17%) |
289.80 |
285.40 - 339.95 |
0.6837 times |
Wed 30 April 2025 |
289.25 (-14.26%) |
338.95 |
285.60 - 341.85 |
0.4594 times |
Fri 28 March 2025 |
337.35 (14.07%) |
296.95 |
286.00 - 349.95 |
0.458 times |
Fri 28 February 2025 |
295.75 (-13.5%) |
338.00 |
278.55 - 340.10 |
0.627 times |
Fri 31 January 2025 |
341.90 (-9.14%) |
378.00 |
314.95 - 392.50 |
0.6853 times |
Tue 31 December 2024 |
376.30 (-0.87%) |
380.30 |
361.00 - 424.40 |
0.7872 times |
Fri 29 November 2024 |
379.60 (-10.66%) |
426.80 |
363.70 - 437.70 |
0.652 times |
Thu 31 October 2024 |
424.90 (18.85%) |
360.00 |
334.40 - 451.00 |
4.1161 times |
Mon 30 September 2024 |
357.50 (7.89%) |
332.00 |
326.95 - 371.70 |
0.8887 times |
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value | | 5 day DMA | 373.92 | | 12 day DMA | 369.69 | | 20 day DMA | 350.47 | | 35 day DMA | 333.23 | | 50 day DMA | 327.65 | | 100 day DMA | 320.33 | | 150 day DMA | 333.21 | | 200 day DMA | 347.41 | EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.99 | 369.18 | 368.55 | | 12 day EMA | 365.94 | 361.64 | 360.04 | | 20 day EMA | 355.42 | 351.82 | 349.86 | | 35 day EMA | 342.64 | 339.88 | 338.08 | | 50 day EMA | 329.68 | 327.24 | 325.48 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.92 | 370.95 | 370.92 | | 12 day SMA | 369.69 | 366.04 | 363.19 | | 20 day SMA | 350.47 | 346.4 | 343.25 | | 35 day SMA | 333.23 | 331.16 | 329.86 | | 50 day SMA | 327.65 | 325.85 | 324.5 | | 100 day SMA | 320.33 | 319.46 | 318.75 | | 150 day SMA | 333.21 | 333.3 | 333.46 | | 200 day SMA | 347.41 | 347.18 | 347.02 |
|
|
