UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin USHAMART are 458.6 and 475.6 | Daily Target 1 | 445.68 | | Daily Target 2 | 454.52 | | Daily Target 3 | 462.68333333333 | | Daily Target 4 | 471.52 | | Daily Target 5 | 479.68 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
463.35 (1.66%) |
455.55 |
453.85 - 470.85 |
1.0017 times |
Mon 27 October 2025 |
455.80 (1.65%) |
447.50 |
436.00 - 457.50 |
2.3296 times |
Fri 24 October 2025 |
448.40 (-2.13%) |
461.55 |
445.35 - 461.55 |
0.7208 times |
Thu 23 October 2025 |
458.15 (-0.41%) |
460.15 |
452.00 - 461.50 |
0.4626 times |
Tue 21 October 2025 |
460.05 (1.35%) |
453.90 |
453.90 - 465.80 |
0.1973 times |
Mon 20 October 2025 |
453.90 (-0.31%) |
455.30 |
449.00 - 459.70 |
0.6232 times |
Fri 17 October 2025 |
455.30 (-2.78%) |
467.20 |
453.40 - 472.85 |
0.6067 times |
Thu 16 October 2025 |
468.30 (-0.23%) |
471.90 |
466.00 - 475.65 |
0.5386 times |
Wed 15 October 2025 |
469.40 (-2.29%) |
480.00 |
467.45 - 482.00 |
0.9937 times |
Tue 14 October 2025 |
480.40 (4.82%) |
458.50 |
454.40 - 486.00 |
2.5258 times |
Mon 13 October 2025 |
458.30 (-2.42%) |
465.00 |
457.00 - 468.90 |
0.7624 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin USHAMART are 449.68 and 484.53 | Weekly Target 1 | 421.88 | | Weekly Target 2 | 442.62 | | Weekly Target 3 | 456.73333333333 | | Weekly Target 4 | 477.47 | | Weekly Target 5 | 491.58 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
463.35 (3.33%) |
447.50 |
436.00 - 470.85 |
0.3311 times |
Fri 24 October 2025 |
448.40 (-1.52%) |
455.30 |
445.35 - 465.80 |
0.1992 times |
Fri 17 October 2025 |
455.30 (-3.06%) |
465.00 |
453.40 - 486.00 |
0.5394 times |
Fri 10 October 2025 |
469.65 (1.57%) |
464.85 |
444.00 - 488.35 |
2.405 times |
Fri 03 October 2025 |
462.40 (3.01%) |
451.15 |
443.85 - 481.90 |
1.3401 times |
Fri 26 September 2025 |
448.90 (5.24%) |
424.00 |
421.85 - 454.30 |
1.4486 times |
Fri 19 September 2025 |
426.55 (10.15%) |
387.00 |
379.05 - 429.40 |
2.4156 times |
Fri 12 September 2025 |
387.25 (1.39%) |
382.90 |
379.00 - 396.00 |
0.3391 times |
Fri 05 September 2025 |
381.95 (0.12%) |
381.05 |
374.00 - 398.90 |
0.3872 times |
Fri 29 August 2025 |
381.50 (1.19%) |
377.00 |
373.10 - 395.80 |
0.5946 times |
Fri 22 August 2025 |
377.00 (6.45%) |
354.15 |
348.65 - 386.50 |
0.5559 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin USHAMART are 449.68 and 502.03 | Monthly Target 1 | 410.22 | | Monthly Target 2 | 436.78 | | Monthly Target 3 | 462.56666666667 | | Monthly Target 4 | 489.13 | | Monthly Target 5 | 514.92 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
463.35 (0.87%) |
459.35 |
436.00 - 488.35 |
1.1468 times |
Tue 30 September 2025 |
459.35 (20.41%) |
381.05 |
374.00 - 481.90 |
1.7261 times |
Fri 29 August 2025 |
381.50 (1.02%) |
377.65 |
333.60 - 395.80 |
0.5614 times |
Thu 31 July 2025 |
377.65 (3.01%) |
365.65 |
356.75 - 398.25 |
0.6644 times |
Mon 30 June 2025 |
366.60 (18.26%) |
310.00 |
302.30 - 368.70 |
1.7873 times |
Fri 30 May 2025 |
310.00 (7.17%) |
289.80 |
285.40 - 339.95 |
0.9655 times |
Wed 30 April 2025 |
289.25 (-14.26%) |
338.95 |
285.60 - 341.85 |
0.6487 times |
Fri 28 March 2025 |
337.35 (14.07%) |
296.95 |
286.00 - 349.95 |
0.6468 times |
Fri 28 February 2025 |
295.75 (-13.5%) |
338.00 |
278.55 - 340.10 |
0.8854 times |
Fri 31 January 2025 |
341.90 (-9.14%) |
378.00 |
314.95 - 392.50 |
0.9676 times |
Tue 31 December 2024 |
376.30 (-0.87%) |
380.30 |
361.00 - 424.40 |
1.1117 times |
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value | | 5 day DMA | 457.15 | | 12 day DMA | 461.75 | | 20 day DMA | 461.07 | | 35 day DMA | 440.11 | | 50 day DMA | 421.13 | | 100 day DMA | 386.58 | | 150 day DMA | 362.73 | | 200 day DMA | 353.37 | EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.38 | 455.89 | 455.94 | | 12 day EMA | 458.26 | 457.34 | 457.62 | | 20 day EMA | 453.49 | 452.45 | 452.1 | | 35 day EMA | 437.32 | 435.79 | 434.61 | | 50 day EMA | 418.54 | 416.71 | 415.11 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.15 | 455.26 | 455.16 | | 12 day SMA | 461.75 | 463.27 | 462.46 | | 20 day SMA | 461.07 | 460.35 | 459.99 | | 35 day SMA | 440.11 | 437.79 | 435.66 | | 50 day SMA | 421.13 | 418.81 | 416.7 | | 100 day SMA | 386.58 | 385.02 | 383.59 | | 150 day SMA | 362.73 | 361.81 | 360.88 | | 200 day SMA | 353.37 | 352.89 | 352.45 |
|
|
