UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin USHAMART are 305.23 and 315.83 | Daily Target 1 | 303.25 | | Daily Target 2 | 307.2 | | Daily Target 3 | 313.85 | | Daily Target 4 | 317.8 | | Daily Target 5 | 324.45 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
311.15 (-2.95%) |
319.90 |
309.90 - 320.50 |
1.7515 times |
Wed 16 April 2025 |
320.60 (2.36%) |
314.45 |
311.15 - 324.90 |
0.7296 times |
Tue 15 April 2025 |
313.20 (2.32%) |
314.90 |
308.70 - 315.95 |
0.5918 times |
Fri 11 April 2025 |
306.10 (2.67%) |
304.25 |
302.20 - 309.40 |
0.7544 times |
Wed 09 April 2025 |
298.15 (-0.6%) |
300.15 |
295.25 - 302.00 |
0.2576 times |
Tue 08 April 2025 |
299.95 (-0.13%) |
306.25 |
295.45 - 312.10 |
1.0122 times |
Mon 07 April 2025 |
300.35 (-7.29%) |
300.00 |
294.00 - 305.90 |
0.822 times |
Fri 04 April 2025 |
323.95 (-1.91%) |
329.75 |
315.20 - 330.00 |
0.5423 times |
Thu 03 April 2025 |
330.25 (-0.75%) |
331.90 |
329.05 - 338.00 |
3.2723 times |
Wed 02 April 2025 |
332.75 (-0.37%) |
337.25 |
329.15 - 338.25 |
0.2661 times |
Tue 01 April 2025 |
334.00 (-0.99%) |
338.95 |
330.15 - 341.85 |
2.2451 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin USHAMART are 301.83 and 318.03 | Weekly Target 1 | 298.72 | | Weekly Target 2 | 304.93 | | Weekly Target 3 | 314.91666666667 | | Weekly Target 4 | 321.13 | | Weekly Target 5 | 331.12 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
311.15 (1.65%) |
314.90 |
308.70 - 324.90 |
0.6095 times |
Fri 11 April 2025 |
306.10 (-5.51%) |
300.00 |
294.00 - 312.10 |
0.5645 times |
Fri 04 April 2025 |
323.95 (-3.97%) |
338.95 |
315.20 - 341.85 |
1.2547 times |
Fri 28 March 2025 |
337.35 (-0.75%) |
342.85 |
333.40 - 349.95 |
1.0043 times |
Fri 21 March 2025 |
339.90 (11.08%) |
306.10 |
303.90 - 343.00 |
1.2079 times |
Thu 13 March 2025 |
306.00 (-8.08%) |
332.80 |
305.00 - 334.00 |
0.4173 times |
Fri 07 March 2025 |
332.90 (12.56%) |
296.95 |
286.00 - 340.05 |
0.9288 times |
Fri 28 February 2025 |
295.75 (-3.19%) |
302.85 |
285.50 - 314.10 |
0.8297 times |
Fri 21 February 2025 |
305.50 (0.96%) |
301.20 |
278.55 - 315.00 |
2.224 times |
Fri 14 February 2025 |
302.60 (-7.73%) |
327.95 |
286.30 - 330.05 |
0.9594 times |
Fri 07 February 2025 |
327.95 (-4.08%) |
338.00 |
317.50 - 340.10 |
0.8582 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin USHAMART are 278.65 and 326.5 | Monthly Target 1 | 267.82 | | Monthly Target 2 | 289.48 | | Monthly Target 3 | 315.66666666667 | | Monthly Target 4 | 337.33 | | Monthly Target 5 | 363.52 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
311.15 (-7.77%) |
338.95 |
294.00 - 341.85 |
0.3005 times |
Fri 28 March 2025 |
337.35 (14.07%) |
296.95 |
286.00 - 349.95 |
0.4403 times |
Fri 28 February 2025 |
295.75 (-13.5%) |
338.00 |
278.55 - 340.10 |
0.6028 times |
Fri 31 January 2025 |
341.90 (-9.14%) |
378.00 |
314.95 - 392.50 |
0.6587 times |
Tue 31 December 2024 |
376.30 (-0.87%) |
380.30 |
361.00 - 424.40 |
0.7568 times |
Fri 29 November 2024 |
379.60 (-10.66%) |
426.80 |
363.70 - 437.70 |
0.6268 times |
Thu 31 October 2024 |
424.90 (18.85%) |
360.00 |
334.40 - 451.00 |
3.9567 times |
Mon 30 September 2024 |
357.50 (7.89%) |
332.00 |
326.95 - 371.70 |
0.8543 times |
Fri 30 August 2024 |
331.35 (-12.75%) |
379.75 |
314.95 - 387.00 |
0.9623 times |
Wed 31 July 2024 |
379.75 (-2.09%) |
387.85 |
350.25 - 427.80 |
0.8408 times |
Fri 28 June 2024 |
387.85 (6.36%) |
382.75 |
312.25 - 423.95 |
1.1505 times |
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value | | 5 day DMA | 309.84 | | 12 day DMA | 317.32 | | 20 day DMA | 324.18 | | 35 day DMA | 318.49 | | 50 day DMA | 316.35 | | 100 day DMA | 344.65 | | 150 day DMA | 357.56 | | 200 day DMA | 358.76 | EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.53 | 313.22 | 309.53 | | 12 day EMA | 315.86 | 316.72 | 316.02 | | 20 day EMA | 318.17 | 318.91 | 318.73 | | 35 day EMA | 319.04 | 319.5 | 319.44 | | 50 day EMA | 317.37 | 317.62 | 317.5 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.84 | 307.6 | 303.55 | | 12 day SMA | 317.32 | 319.83 | 322.06 | | 20 day SMA | 324.18 | 323.95 | 323.22 | | 35 day SMA | 318.49 | 318.18 | 317.31 | | 50 day SMA | 316.35 | 317.14 | 317.55 | | 100 day SMA | 344.65 | 345.49 | 346.13 | | 150 day SMA | 357.56 | 357.83 | 357.96 | | 200 day SMA | 358.76 | 359.14 | 359.51 |
|
|
