UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin USHAMART are 369.3 and 381.05 | Daily Target 1 | 367.07 | | Daily Target 2 | 371.53 | | Daily Target 3 | 378.81666666667 | | Daily Target 4 | 383.28 | | Daily Target 5 | 390.57 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
376.00 (-1.76%) |
384.00 |
374.35 - 386.10 |
0.4616 times |
Tue 02 September 2025 |
382.75 (-1.48%) |
389.00 |
379.10 - 389.90 |
0.4211 times |
Mon 01 September 2025 |
388.50 (1.83%) |
381.05 |
380.45 - 398.90 |
1.4038 times |
Fri 29 August 2025 |
381.50 (-0.74%) |
385.00 |
378.60 - 390.00 |
0.3735 times |
Thu 28 August 2025 |
384.35 (-0.57%) |
382.05 |
378.35 - 390.00 |
0.7611 times |
Tue 26 August 2025 |
386.55 (-0.4%) |
382.30 |
381.15 - 395.80 |
1.295 times |
Mon 25 August 2025 |
388.10 (2.94%) |
377.00 |
373.10 - 390.00 |
2.4077 times |
Fri 22 August 2025 |
377.00 (2.4%) |
368.15 |
366.85 - 386.50 |
1.1917 times |
Thu 21 August 2025 |
368.15 (1.11%) |
364.00 |
363.50 - 369.80 |
0.736 times |
Wed 20 August 2025 |
364.10 (-1.9%) |
371.00 |
362.55 - 374.35 |
0.9485 times |
Tue 19 August 2025 |
371.15 (1.19%) |
366.80 |
364.50 - 374.35 |
1.0277 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin USHAMART are 362.9 and 387.45 | Weekly Target 1 | 358.53 | | Weekly Target 2 | 367.27 | | Weekly Target 3 | 383.08333333333 | | Weekly Target 4 | 391.82 | | Weekly Target 5 | 407.63 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
376.00 (-1.44%) |
381.05 |
374.35 - 398.90 |
0.6328 times |
Fri 29 August 2025 |
381.50 (1.19%) |
377.00 |
373.10 - 395.80 |
1.3388 times |
Fri 22 August 2025 |
377.00 (6.45%) |
354.15 |
348.65 - 386.50 |
1.2515 times |
Thu 14 August 2025 |
354.15 (4.07%) |
337.95 |
333.60 - 356.95 |
0.9202 times |
Fri 08 August 2025 |
340.30 (-7.56%) |
368.15 |
337.80 - 376.80 |
0.5332 times |
Fri 01 August 2025 |
368.15 (0.12%) |
367.60 |
358.00 - 388.70 |
0.9431 times |
Fri 25 July 2025 |
367.70 (-3.59%) |
381.35 |
366.10 - 386.70 |
0.4561 times |
Fri 18 July 2025 |
381.40 (2.96%) |
371.70 |
367.60 - 398.25 |
1.7176 times |
Fri 11 July 2025 |
370.45 (0.04%) |
367.00 |
362.50 - 377.55 |
0.7181 times |
Fri 04 July 2025 |
370.30 (4.15%) |
358.35 |
354.25 - 377.25 |
1.4887 times |
Fri 27 June 2025 |
355.55 (12.87%) |
311.30 |
308.85 - 361.45 |
7.0694 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin USHAMART are 362.9 and 387.45 | Monthly Target 1 | 358.53 | | Monthly Target 2 | 367.27 | | Monthly Target 3 | 383.08333333333 | | Monthly Target 4 | 391.82 | | Monthly Target 5 | 407.63 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
376.00 (-1.44%) |
381.05 |
374.35 - 398.90 |
0.1031 times |
Fri 29 August 2025 |
381.50 (1.02%) |
377.65 |
333.60 - 395.80 |
0.6744 times |
Thu 31 July 2025 |
377.65 (3.01%) |
365.65 |
356.75 - 398.25 |
0.7981 times |
Mon 30 June 2025 |
366.60 (18.26%) |
310.00 |
302.30 - 368.70 |
2.147 times |
Fri 30 May 2025 |
310.00 (7.17%) |
289.80 |
285.40 - 339.95 |
1.1598 times |
Wed 30 April 2025 |
289.25 (-14.26%) |
338.95 |
285.60 - 341.85 |
0.7792 times |
Fri 28 March 2025 |
337.35 (14.07%) |
296.95 |
286.00 - 349.95 |
0.777 times |
Fri 28 February 2025 |
295.75 (-13.5%) |
338.00 |
278.55 - 340.10 |
1.0636 times |
Fri 31 January 2025 |
341.90 (-9.14%) |
378.00 |
314.95 - 392.50 |
1.1624 times |
Tue 31 December 2024 |
376.30 (-0.87%) |
380.30 |
361.00 - 424.40 |
1.3354 times |
Fri 29 November 2024 |
379.60 (-10.66%) |
426.80 |
363.70 - 437.70 |
1.106 times |
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value | | 5 day DMA | 382.62 | | 12 day DMA | 377.91 | | 20 day DMA | 367.09 | | 35 day DMA | 371.56 | | 50 day DMA | 369.1 | | 100 day DMA | 339.5 | | 150 day DMA | 332.66 | | 200 day DMA | 343.89 | EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.82 | 383.23 | 383.47 | | 12 day EMA | 377.07 | 377.27 | 376.27 | | 20 day EMA | 373.38 | 373.1 | 372.09 | | 35 day EMA | 368.29 | 367.84 | 366.96 | | 50 day EMA | 365.73 | 365.31 | 364.6 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.62 | 384.73 | 385.8 | | 12 day SMA | 377.91 | 376.09 | 373.17 | | 20 day SMA | 367.09 | 366.66 | 365.93 | | 35 day SMA | 371.56 | 371.95 | 371.6 | | 50 day SMA | 369.1 | 367.78 | 366.43 | | 100 day SMA | 339.5 | 338.74 | 337.91 | | 150 day SMA | 332.66 | 332.4 | 332.16 | | 200 day SMA | 343.89 | 343.98 | 344.05 |
|
|
