UshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Financial USHAFIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial Strong Daily Stock price targets for UshaFinancial USHAFIN_ST are 90.03 and 90.08 | Daily Target 1 | 89.98 | | Daily Target 2 | 90.02 | | Daily Target 3 | 90.033333333333 | | Daily Target 4 | 90.07 | | Daily Target 5 | 90.08 |
Daily price and volume Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.05 (4.95%) |
90.05 |
90.00 - 90.05 |
1.4786 times |
Thu 10 July 2025 |
85.80 (4.95%) |
85.75 |
83.30 - 85.80 |
1.5564 times |
Wed 09 July 2025 |
81.75 (4.94%) |
81.50 |
80.00 - 81.75 |
0.9339 times |
Tue 08 July 2025 |
77.90 (-3.77%) |
84.55 |
77.55 - 84.55 |
0.7004 times |
Mon 07 July 2025 |
80.95 (1.82%) |
82.00 |
80.95 - 82.00 |
0.0778 times |
Fri 04 July 2025 |
79.50 (0.51%) |
79.50 |
79.50 - 79.50 |
0.0389 times |
Thu 03 July 2025 |
79.10 (-0.94%) |
83.75 |
78.50 - 83.80 |
0.428 times |
Wed 02 July 2025 |
79.85 (-2.92%) |
82.25 |
79.80 - 84.85 |
3.8132 times |
Tue 01 July 2025 |
82.25 (-1.14%) |
85.65 |
82.25 - 86.90 |
0.2724 times |
Mon 30 June 2025 |
83.20 (-2.12%) |
81.20 |
80.75 - 84.00 |
0.7004 times |
Fri 27 June 2025 |
85.00 (0%) |
87.00 |
85.00 - 87.00 |
0.2724 times |
Weekly price and charts UshaFinancial Strong weekly Stock price targets for UshaFinancial USHAFIN_ST are 83.8 and 96.3 | Weekly Target 1 | 73.38 | | Weekly Target 2 | 81.72 | | Weekly Target 3 | 85.883333333333 | | Weekly Target 4 | 94.22 | | Weekly Target 5 | 98.38 |
Weekly price and volumes for Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.05 (13.27%) |
82.00 |
77.55 - 90.05 |
0.7056 times |
Fri 04 July 2025 |
79.50 (-6.47%) |
81.20 |
78.50 - 86.90 |
0.7808 times |
Fri 27 June 2025 |
85.00 (9.32%) |
78.00 |
78.00 - 87.00 |
0.5437 times |
Fri 20 June 2025 |
77.75 (0.32%) |
76.95 |
72.50 - 78.65 |
1.1857 times |
Fri 13 June 2025 |
77.50 (0.65%) |
79.00 |
71.50 - 79.00 |
3.9676 times |
Fri 06 June 2025 |
77.00 (-1.22%) |
76.40 |
73.40 - 79.40 |
1.1278 times |
Fri 30 May 2025 |
77.95 (-8.02%) |
83.05 |
76.65 - 83.05 |
0.1966 times |
Fri 23 May 2025 |
84.75 (-5.83%) |
91.60 |
84.75 - 91.60 |
0.0868 times |
Fri 16 May 2025 |
90.00 (10.23%) |
83.25 |
83.25 - 90.00 |
0.8618 times |
Fri 09 May 2025 |
81.65 (10.26%) |
75.45 |
75.45 - 81.65 |
0.5437 times |
Fri 02 May 2025 |
74.05 (8.1%) |
69.85 |
69.85 - 74.05 |
0.1677 times |
Monthly price and charts UshaFinancial Strong monthly Stock price targets for UshaFinancial USHAFIN_ST are 83.8 and 96.3 | Monthly Target 1 | 73.38 | | Monthly Target 2 | 81.72 | | Monthly Target 3 | 85.883333333333 | | Monthly Target 4 | 94.22 | | Monthly Target 5 | 98.38 |
Monthly price and volumes Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.05 (8.23%) |
85.65 |
77.55 - 90.05 |
0.2537 times |
Mon 30 June 2025 |
83.20 (6.74%) |
76.40 |
71.50 - 87.00 |
1.2718 times |
Fri 30 May 2025 |
77.95 (7.37%) |
74.05 |
74.05 - 91.60 |
0.3227 times |
Wed 30 April 2025 |
72.60 (43.62%) |
48.65 |
48.65 - 72.60 |
0.3938 times |
Fri 28 March 2025 |
50.55 (-57.65%) |
63.00 |
49.25 - 63.00 |
1.4958 times |
Thu 14 November 2024 |
119.35 (-23.42%) |
148.05 |
116.55 - 148.05 |
1.413 times |
Thu 31 October 2024 |
155.85 (0%) |
164.00 |
155.80 - 168.00 |
1.8493 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Usha Financial USHAFIN_ST
DMA (daily moving average) of Usha Financial USHAFIN_ST
| DMA period | DMA value | | 5 day DMA | 83.29 | | 12 day DMA | 82.53 | | 20 day DMA | 80.79 | | 35 day DMA | 79.49 | | 50 day DMA | 80.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Usha Financial USHAFIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.81 | 82.19 | 80.39 | | 12 day EMA | 82.6 | 81.25 | 80.42 | | 20 day EMA | 81.47 | 80.57 | 80.02 | | 35 day EMA | 80.51 | 79.95 | 79.61 | | 50 day EMA | 79.63 | 79.21 | 78.94 |
SMA (simple moving average) of Usha Financial USHAFIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.29 | 81.18 | 79.84 | | 12 day SMA | 82.53 | 82.11 | 81.79 | | 20 day SMA | 80.79 | 80.16 | 79.82 | | 35 day SMA | 79.49 | 79.34 | 79.36 | | 50 day SMA | 80.28 | 79.9 | 79.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
