UshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Financial USHAFIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial Strong Daily Stock price targets for UshaFinancial USHAFIN_ST are 62.2 and 62.2 | Daily Target 1 | 62.2 | | Daily Target 2 | 62.2 | | Daily Target 3 | 62.2 | | Daily Target 4 | 62.2 | | Daily Target 5 | 62.2 |
Daily price and volume Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.20 (1.97%) |
62.20 |
62.20 - 62.20 |
0.1042 times |
Wed 16 April 2025 |
61.00 (-0.97%) |
62.80 |
61.00 - 62.80 |
2.0833 times |
Tue 15 April 2025 |
61.60 (1.99%) |
61.60 |
61.50 - 61.60 |
1.5278 times |
Fri 11 April 2025 |
60.40 (1.94%) |
60.40 |
60.40 - 60.40 |
1.5625 times |
Wed 09 April 2025 |
59.25 (1.98%) |
59.25 |
59.25 - 59.25 |
0.1389 times |
Tue 08 April 2025 |
58.10 (1.93%) |
56.00 |
56.00 - 58.10 |
0.625 times |
Mon 07 April 2025 |
57.00 (-5%) |
57.00 |
57.00 - 57.00 |
0.3819 times |
Fri 04 April 2025 |
60.00 (4.9%) |
58.20 |
58.20 - 60.05 |
0.6597 times |
Thu 03 April 2025 |
57.20 (4.95%) |
53.85 |
53.85 - 57.20 |
0.8333 times |
Wed 02 April 2025 |
54.50 (2.83%) |
52.20 |
50.35 - 54.50 |
2.0833 times |
Tue 01 April 2025 |
53.00 (4.85%) |
48.65 |
48.65 - 53.05 |
0.5208 times |
Weekly price and charts UshaFinancial Strong weekly Stock price targets for UshaFinancial USHAFIN_ST are 61.6 and 63.4 | Weekly Target 1 | 60.2 | | Weekly Target 2 | 61.2 | | Weekly Target 3 | 62 | | Weekly Target 4 | 63 | | Weekly Target 5 | 63.8 |
Weekly price and volumes for Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.20 (2.98%) |
61.60 |
61.00 - 62.80 |
0.2642 times |
Fri 11 April 2025 |
60.40 (0.67%) |
57.00 |
56.00 - 60.40 |
0.1926 times |
Fri 04 April 2025 |
60.00 (18.69%) |
48.65 |
48.65 - 60.05 |
0.2914 times |
Fri 28 March 2025 |
50.55 (-12.32%) |
58.00 |
49.25 - 59.00 |
1.879 times |
Fri 21 March 2025 |
57.65 (-51.7%) |
63.00 |
53.50 - 63.00 |
1.6 times |
Thu 14 November 2024 |
119.35 (-13.51%) |
138.80 |
116.55 - 138.80 |
0.6889 times |
Fri 08 November 2024 |
138.00 (0%) |
146.10 |
133.65 - 148.00 |
2.084 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UshaFinancial Strong monthly Stock price targets for UshaFinancial USHAFIN_ST are 55.43 and 69.58 | Monthly Target 1 | 43.73 | | Monthly Target 2 | 52.97 | | Monthly Target 3 | 57.883333333333 | | Monthly Target 4 | 67.12 | | Monthly Target 5 | 72.03 |
Monthly price and volumes Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.20 (23.05%) |
48.65 |
48.65 - 62.80 |
0.2533 times |
Fri 28 March 2025 |
50.55 (-57.65%) |
63.00 |
49.25 - 63.00 |
1.1778 times |
Thu 14 November 2024 |
119.35 (-23.42%) |
148.05 |
116.55 - 148.05 |
1.1126 times |
Thu 31 October 2024 |
155.85 (0%) |
164.00 |
155.80 - 168.00 |
1.4562 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Usha Financial USHAFIN_ST
DMA (daily moving average) of Usha Financial USHAFIN_ST
| DMA period | DMA value | | 5 day DMA | 60.89 | | 12 day DMA | 57.9 | | 20 day DMA | 63.5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Usha Financial USHAFIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.86 | 60.19 | 59.79 | | 12 day EMA | 63.33 | 63.53 | 63.99 | | 20 day EMA | 76.2 | 77.67 | 79.42 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Usha Financial USHAFIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.89 | 60.07 | 59.27 | | 12 day SMA | 57.9 | 57.13 | 56.63 | | 20 day SMA | 63.5 | 66.7 | 70.26 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
