UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal URJA are 12.9 and 13.28 | Daily Target 1 | 12.82 | | Daily Target 2 | 12.97 | | Daily Target 3 | 13.2 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.58 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.12 (-1.35%) |
13.36 |
13.05 - 13.43 |
0.7563 times |
Mon 27 October 2025 |
13.30 (1.68%) |
13.08 |
13.04 - 13.75 |
1.8988 times |
Fri 24 October 2025 |
13.08 (0.69%) |
13.00 |
12.87 - 13.14 |
0.7952 times |
Thu 23 October 2025 |
12.99 (0%) |
12.99 |
12.80 - 13.08 |
0.9189 times |
Tue 21 October 2025 |
12.99 (4%) |
12.59 |
12.59 - 13.20 |
0.7626 times |
Mon 20 October 2025 |
12.49 (2.13%) |
12.23 |
12.17 - 12.59 |
0.7882 times |
Fri 17 October 2025 |
12.23 (-0.73%) |
12.32 |
12.17 - 12.40 |
0.7266 times |
Thu 16 October 2025 |
12.32 (-0.96%) |
12.40 |
12.28 - 12.59 |
1.1898 times |
Wed 15 October 2025 |
12.44 (-0.4%) |
12.49 |
12.40 - 12.59 |
0.8166 times |
Tue 14 October 2025 |
12.49 (-2.65%) |
12.87 |
12.40 - 13.13 |
1.347 times |
Mon 13 October 2025 |
12.83 (-0.31%) |
12.75 |
12.67 - 12.93 |
0.8287 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal URJA are 13.08 and 13.79 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 12.86 | | Weekly Target 3 | 13.303333333333 | | Weekly Target 4 | 13.57 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.12 (0.31%) |
13.08 |
13.04 - 13.75 |
0.6916 times |
Fri 24 October 2025 |
13.08 (6.95%) |
12.23 |
12.17 - 13.20 |
0.8504 times |
Fri 17 October 2025 |
12.23 (-4.97%) |
12.75 |
12.17 - 13.13 |
1.2785 times |
Fri 10 October 2025 |
12.87 (-2.5%) |
13.19 |
12.53 - 13.25 |
1.2038 times |
Fri 03 October 2025 |
13.20 (0.53%) |
13.09 |
12.98 - 13.39 |
0.7249 times |
Fri 26 September 2025 |
13.13 (-5.68%) |
14.00 |
13.01 - 14.20 |
1.0271 times |
Fri 19 September 2025 |
13.92 (-0.29%) |
13.97 |
13.82 - 14.45 |
1.4167 times |
Fri 12 September 2025 |
13.96 (1.31%) |
13.84 |
13.74 - 14.42 |
1.1294 times |
Fri 05 September 2025 |
13.78 (5.11%) |
13.23 |
13.15 - 14.20 |
1.1435 times |
Fri 29 August 2025 |
13.11 (-3.6%) |
13.60 |
13.03 - 13.80 |
0.5341 times |
Fri 22 August 2025 |
13.60 (4.06%) |
13.07 |
13.07 - 14.17 |
1.0021 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal URJA are 11.86 and 13.44 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 13.013333333333 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 14.59 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.12 (0.46%) |
13.13 |
12.17 - 13.75 |
0.3755 times |
Tue 30 September 2025 |
13.06 (-0.38%) |
13.23 |
12.98 - 14.45 |
0.4405 times |
Fri 29 August 2025 |
13.11 (-6.62%) |
14.02 |
12.10 - 14.49 |
0.2982 times |
Thu 31 July 2025 |
14.04 (-8.3%) |
15.40 |
13.55 - 16.18 |
0.6677 times |
Mon 30 June 2025 |
15.31 (0.79%) |
15.20 |
13.55 - 17.49 |
1.2234 times |
Fri 30 May 2025 |
15.19 (-20.09%) |
15.00 |
12.87 - 16.93 |
0.5509 times |
Thu 24 October 2024 |
19.01 (-7%) |
20.54 |
18.35 - 22.19 |
1.1299 times |
Mon 30 September 2024 |
20.44 (-6.07%) |
21.89 |
20.00 - 22.00 |
1.0231 times |
Fri 30 August 2024 |
21.76 (0.79%) |
21.73 |
19.76 - 25.45 |
2.6631 times |
Wed 31 July 2024 |
21.59 (1.55%) |
21.34 |
20.01 - 23.57 |
1.6278 times |
Fri 28 June 2024 |
21.26 (0.76%) |
22.00 |
20.00 - 23.00 |
1.4151 times |
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value | | 5 day DMA | 13.1 | | 12 day DMA | 12.76 | | 20 day DMA | 12.85 | | 35 day DMA | 13.29 | | 50 day DMA | 13.36 | | 100 day DMA | 14.09 | | 150 day DMA | 15.34 | | 200 day DMA | 16.84 | EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.05 | 13.01 | 12.86 | | 12 day EMA | 12.93 | 12.89 | 12.81 | | 20 day EMA | 12.98 | 12.97 | 12.93 | | 35 day EMA | 13.08 | 13.08 | 13.07 | | 50 day EMA | 13.33 | 13.34 | 13.34 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.1 | 12.97 | 12.76 | | 12 day SMA | 12.76 | 12.73 | 12.68 | | 20 day SMA | 12.85 | 12.85 | 12.85 | | 35 day SMA | 13.29 | 13.31 | 13.32 | | 50 day SMA | 13.36 | 13.37 | 13.37 | | 100 day SMA | 14.09 | 14.11 | 14.13 | | 150 day SMA | 15.34 | 15.4 | 15.45 | | 200 day SMA | 16.84 | 16.88 | 16.91 |
|
|
