UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal URJA are 14.93 and 15.47 | Daily Target 1 | 14.81 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.35 | | Daily Target 4 | 15.59 | | Daily Target 5 | 15.89 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.29 (-1.55%) |
15.64 |
15.11 - 15.65 |
0.7085 times |
Thu 22 May 2025 |
15.53 (0.58%) |
15.55 |
15.29 - 15.79 |
0.6875 times |
Wed 21 May 2025 |
15.44 (-1.66%) |
15.84 |
15.12 - 15.89 |
0.7476 times |
Tue 20 May 2025 |
15.70 (-4.21%) |
16.64 |
15.34 - 16.93 |
1.6272 times |
Mon 19 May 2025 |
16.39 (6.64%) |
15.41 |
15.41 - 16.55 |
1.685 times |
Fri 16 May 2025 |
15.37 (1.05%) |
15.34 |
15.21 - 15.58 |
0.8691 times |
Thu 15 May 2025 |
15.21 (1.4%) |
15.09 |
15.02 - 15.80 |
0.9449 times |
Wed 14 May 2025 |
15.00 (0.47%) |
15.04 |
14.96 - 15.25 |
0.6427 times |
Tue 13 May 2025 |
14.93 (0.74%) |
15.00 |
14.65 - 15.35 |
0.7936 times |
Mon 12 May 2025 |
14.82 (8.25%) |
14.69 |
14.21 - 15.60 |
1.294 times |
Fri 09 May 2025 |
13.69 (-2.98%) |
13.40 |
13.15 - 13.84 |
0.7056 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal URJA are 14.29 and 16.11 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 15.776666666667 | | Weekly Target 4 | 16.44 | | Weekly Target 5 | 17.6 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.29 (-0.52%) |
15.41 |
15.11 - 16.93 |
0.6867 times |
Fri 16 May 2025 |
15.37 (12.27%) |
14.69 |
14.21 - 15.80 |
0.572 times |
Fri 09 May 2025 |
13.69 (-27.99%) |
15.00 |
12.87 - 16.00 |
0.6934 times |
Thu 24 October 2024 |
19.01 (-4.9%) |
20.30 |
18.35 - 20.30 |
0.5861 times |
Fri 18 October 2024 |
19.99 (-3.57%) |
20.80 |
19.39 - 21.13 |
0.7837 times |
Fri 11 October 2024 |
20.73 (2.32%) |
20.26 |
19.03 - 22.19 |
2.2317 times |
Fri 04 October 2024 |
20.26 (0%) |
20.41 |
20.00 - 21.59 |
1.4143 times |
Fri 27 September 2024 |
20.26 (-2.03%) |
21.23 |
20.05 - 21.25 |
0.8556 times |
Fri 20 September 2024 |
20.68 (-1.85%) |
21.23 |
20.26 - 21.65 |
1.0382 times |
Fri 13 September 2024 |
21.07 (0.14%) |
21.03 |
20.15 - 22.00 |
1.1384 times |
Fri 06 September 2024 |
21.04 (-3.31%) |
21.89 |
20.93 - 21.98 |
1.0095 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal URJA are 14.08 and 18.14 | Monthly Target 1 | 10.97 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 15.03 | | Monthly Target 4 | 17.19 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.29 (-19.57%) |
15.00 |
12.87 - 16.93 |
0.1317 times |
Thu 24 October 2024 |
19.01 (-7%) |
20.54 |
18.35 - 22.19 |
0.3207 times |
Mon 30 September 2024 |
20.44 (-6.07%) |
21.89 |
20.00 - 22.00 |
0.2904 times |
Fri 30 August 2024 |
21.76 (0.79%) |
21.73 |
19.76 - 25.45 |
0.756 times |
Wed 31 July 2024 |
21.59 (1.55%) |
21.34 |
20.01 - 23.57 |
0.4621 times |
Fri 28 June 2024 |
21.26 (0.76%) |
22.00 |
20.00 - 23.00 |
0.4017 times |
Fri 31 May 2024 |
21.10 (-46.85%) |
21.20 |
20.05 - 22.65 |
0.2685 times |
Fri 02 February 2024 |
39.70 (15.24%) |
36.00 |
35.50 - 39.70 |
0.5204 times |
Wed 31 January 2024 |
34.45 (134.35%) |
14.90 |
14.60 - 34.45 |
4.3759 times |
Fri 29 December 2023 |
14.70 (20.49%) |
12.30 |
11.60 - 16.75 |
2.4725 times |
Thu 30 November 2023 |
12.20 (30.48%) |
9.40 |
9.35 - 13.25 |
2.4609 times |
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.12 | | 20 day DMA | 16.01 | | 35 day DMA | 17.89 | | 50 day DMA | 18.8 | | 100 day DMA | 20.07 | | 150 day DMA | 20.77 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.54 | 15.54 | | 12 day EMA | 15.64 | 15.7 | 15.73 | | 20 day EMA | 16.25 | 16.35 | 16.44 | | 35 day EMA | 17.33 | 17.45 | 17.56 | | 50 day EMA | 18.71 | 18.85 | 18.99 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.69 | 15.62 | | 12 day SMA | 15.12 | 14.99 | 14.85 | | 20 day SMA | 16.01 | 16.24 | 16.48 | | 35 day SMA | 17.89 | 18.03 | 18.17 | | 50 day SMA | 18.8 | 18.92 | 19.04 | | 100 day SMA | 20.07 | 20.14 | 20.2 | | 150 day SMA | 20.77 | 20.79 | 20.81 | | 200 day SMA | 18.89 | 18.86 | 18.83 |
|
|
