UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal URJA are 13.76 and 14.13 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.67 | | Daily Target 3 | 13.836666666667 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.21 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.88 (1.46%) |
13.67 |
13.63 - 14.00 |
1.344 times |
Tue 02 September 2025 |
13.68 (1.03%) |
13.56 |
13.40 - 13.82 |
1.2038 times |
Mon 01 September 2025 |
13.54 (3.28%) |
13.23 |
13.15 - 13.65 |
1.0933 times |
Fri 29 August 2025 |
13.11 (-0.3%) |
13.15 |
13.05 - 13.27 |
0.8264 times |
Thu 28 August 2025 |
13.15 (-1.05%) |
13.20 |
13.03 - 13.30 |
0.8096 times |
Tue 26 August 2025 |
13.29 (-1.48%) |
13.48 |
13.20 - 13.63 |
0.7544 times |
Mon 25 August 2025 |
13.49 (-0.81%) |
13.60 |
13.41 - 13.80 |
0.7051 times |
Fri 22 August 2025 |
13.60 (-1.66%) |
13.77 |
13.46 - 13.88 |
0.8643 times |
Thu 21 August 2025 |
13.83 (-0.79%) |
13.35 |
13.35 - 14.17 |
1.4515 times |
Wed 20 August 2025 |
13.94 (1.38%) |
13.75 |
13.51 - 14.00 |
0.9476 times |
Tue 19 August 2025 |
13.75 (3.31%) |
13.31 |
13.24 - 13.85 |
1.3751 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal URJA are 13.52 and 14.37 | Weekly Target 1 | 12.83 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 13.676666666667 | | Weekly Target 4 | 14.2 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.88 (5.87%) |
13.23 |
13.15 - 14.00 |
0.5132 times |
Fri 29 August 2025 |
13.11 (-3.6%) |
13.60 |
13.03 - 13.80 |
0.4363 times |
Fri 22 August 2025 |
13.60 (4.06%) |
13.07 |
13.07 - 14.17 |
0.8185 times |
Thu 14 August 2025 |
13.07 (-1.95%) |
13.31 |
12.10 - 13.70 |
0.4639 times |
Fri 08 August 2025 |
13.33 (-3.48%) |
13.88 |
13.00 - 14.49 |
0.9543 times |
Fri 01 August 2025 |
13.81 (-4.03%) |
14.39 |
13.55 - 14.90 |
0.798 times |
Fri 25 July 2025 |
14.39 (-5.08%) |
15.14 |
14.25 - 15.25 |
1.1295 times |
Fri 18 July 2025 |
15.16 (-0.79%) |
15.23 |
15.07 - 15.90 |
1.7611 times |
Fri 11 July 2025 |
15.28 (0.79%) |
15.16 |
15.00 - 16.18 |
2.0394 times |
Fri 04 July 2025 |
15.16 (-0.33%) |
15.24 |
15.03 - 15.78 |
1.0858 times |
Fri 27 June 2025 |
15.21 (1.81%) |
14.94 |
14.62 - 15.74 |
1.4172 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal URJA are 13.52 and 14.37 | Monthly Target 1 | 12.83 | | Monthly Target 2 | 13.35 | | Monthly Target 3 | 13.676666666667 | | Monthly Target 4 | 14.2 | | Monthly Target 5 | 14.53 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.88 (5.87%) |
13.23 |
13.15 - 14.00 |
0.0508 times |
Fri 29 August 2025 |
13.11 (-6.62%) |
14.02 |
12.10 - 14.49 |
0.2799 times |
Thu 31 July 2025 |
14.04 (-8.3%) |
15.40 |
13.55 - 16.18 |
0.6267 times |
Mon 30 June 2025 |
15.31 (0.79%) |
15.20 |
13.55 - 17.49 |
1.1484 times |
Fri 30 May 2025 |
15.19 (-20.09%) |
15.00 |
12.87 - 16.93 |
0.5172 times |
Thu 24 October 2024 |
19.01 (-7%) |
20.54 |
18.35 - 22.19 |
1.0606 times |
Mon 30 September 2024 |
20.44 (-6.07%) |
21.89 |
20.00 - 22.00 |
0.9603 times |
Fri 30 August 2024 |
21.76 (0.79%) |
21.73 |
19.76 - 25.45 |
2.4998 times |
Wed 31 July 2024 |
21.59 (1.55%) |
21.34 |
20.01 - 23.57 |
1.528 times |
Fri 28 June 2024 |
21.26 (0.76%) |
22.00 |
20.00 - 23.00 |
1.3283 times |
Fri 31 May 2024 |
21.10 (-46.85%) |
21.20 |
20.05 - 22.65 |
0.8879 times |
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 13.55 | | 20 day DMA | 13.45 | | 35 day DMA | 13.94 | | 50 day DMA | 14.35 | | 100 day DMA | 15.41 | | 150 day DMA | 17.36 | | 200 day DMA | 18.35 | EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.61 | 13.47 | 13.37 | | 12 day EMA | 13.55 | 13.49 | 13.46 | | 20 day EMA | 13.64 | 13.62 | 13.61 | | 35 day EMA | 13.94 | 13.94 | 13.96 | | 50 day EMA | 14.32 | 14.34 | 14.37 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.35 | 13.32 | | 12 day SMA | 13.55 | 13.48 | 13.44 | | 20 day SMA | 13.45 | 13.46 | 13.46 | | 35 day SMA | 13.94 | 13.98 | 14.03 | | 50 day SMA | 14.35 | 14.37 | 14.39 | | 100 day SMA | 15.41 | 15.48 | 15.55 | | 150 day SMA | 17.36 | 17.41 | 17.46 | | 200 day SMA | 18.35 | 18.39 | 18.42 |
|
|
