UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal URJA are 15.29 and 15.87 | Daily Target 1 | 14.87 | | Daily Target 2 | 15.13 | | Daily Target 3 | 15.45 | | Daily Target 4 | 15.71 | | Daily Target 5 | 16.03 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.39 (1.18%) |
15.19 |
15.19 - 15.77 |
1.2374 times |
Tue 15 July 2025 |
15.21 (0.2%) |
15.23 |
15.18 - 15.53 |
0.9068 times |
Mon 14 July 2025 |
15.18 (-0.65%) |
15.23 |
15.07 - 15.48 |
0.9546 times |
Fri 11 July 2025 |
15.28 (-0.91%) |
15.40 |
15.22 - 15.68 |
0.8134 times |
Thu 10 July 2025 |
15.42 (0.98%) |
15.20 |
15.11 - 15.83 |
1.5976 times |
Wed 09 July 2025 |
15.27 (-0.59%) |
15.45 |
15.22 - 15.50 |
0.563 times |
Tue 08 July 2025 |
15.36 (0.39%) |
15.30 |
15.21 - 16.18 |
1.4723 times |
Mon 07 July 2025 |
15.30 (0.92%) |
15.16 |
15.00 - 15.60 |
1.4991 times |
Fri 04 July 2025 |
15.16 (-0.92%) |
15.29 |
15.03 - 15.40 |
0.4498 times |
Thu 03 July 2025 |
15.30 (0.33%) |
15.30 |
15.15 - 15.42 |
0.5059 times |
Wed 02 July 2025 |
15.25 (-0.65%) |
15.49 |
15.15 - 15.58 |
0.6679 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal URJA are 15.23 and 15.93 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.41 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.39 (0.72%) |
15.23 |
15.07 - 15.77 |
0.5564 times |
Fri 11 July 2025 |
15.28 (0.79%) |
15.16 |
15.00 - 16.18 |
1.0676 times |
Fri 04 July 2025 |
15.16 (-0.33%) |
15.24 |
15.03 - 15.78 |
0.5684 times |
Fri 27 June 2025 |
15.21 (1.81%) |
14.94 |
14.62 - 15.74 |
0.7418 times |
Fri 20 June 2025 |
14.94 (-3.05%) |
15.49 |
14.56 - 16.25 |
1.3831 times |
Fri 13 June 2025 |
15.41 (1.99%) |
15.10 |
13.55 - 17.49 |
3.2954 times |
Fri 06 June 2025 |
15.11 (-0.53%) |
15.20 |
15.00 - 15.70 |
0.4722 times |
Fri 30 May 2025 |
15.19 (-0.65%) |
15.31 |
14.90 - 15.71 |
0.4311 times |
Fri 23 May 2025 |
15.29 (-0.52%) |
15.41 |
15.11 - 16.93 |
0.8096 times |
Fri 16 May 2025 |
15.37 (12.27%) |
14.69 |
14.21 - 15.80 |
0.6744 times |
Fri 09 May 2025 |
13.69 (-27.99%) |
15.00 |
12.87 - 16.00 |
0.8175 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal URJA are 14.61 and 15.79 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 15.523333333333 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.39 (0.52%) |
15.40 |
15.00 - 16.18 |
0.3172 times |
Mon 30 June 2025 |
15.31 (0.79%) |
15.20 |
13.55 - 17.49 |
0.9543 times |
Fri 30 May 2025 |
15.19 (-20.09%) |
15.00 |
12.87 - 16.93 |
0.4298 times |
Thu 24 October 2024 |
19.01 (-7%) |
20.54 |
18.35 - 22.19 |
0.8814 times |
Mon 30 September 2024 |
20.44 (-6.07%) |
21.89 |
20.00 - 22.00 |
0.7981 times |
Fri 30 August 2024 |
21.76 (0.79%) |
21.73 |
19.76 - 25.45 |
2.0774 times |
Wed 31 July 2024 |
21.59 (1.55%) |
21.34 |
20.01 - 23.57 |
1.2698 times |
Fri 28 June 2024 |
21.26 (0.76%) |
22.00 |
20.00 - 23.00 |
1.1039 times |
Fri 31 May 2024 |
21.10 (-46.85%) |
21.20 |
20.05 - 22.65 |
0.7379 times |
Fri 02 February 2024 |
39.70 (15.24%) |
36.00 |
35.50 - 39.70 |
1.4302 times |
Wed 31 January 2024 |
34.45 (134.35%) |
14.90 |
14.60 - 34.45 |
12.0252 times |
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.29 | | 20 day DMA | 15.24 | | 35 day DMA | 15.29 | | 50 day DMA | 15.24 | | 100 day DMA | 17.88 | | 150 day DMA | 18.99 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.25 | 15.27 | | 12 day EMA | 15.29 | 15.27 | 15.28 | | 20 day EMA | 15.28 | 15.27 | 15.28 | | 35 day EMA | 15.29 | 15.28 | 15.28 | | 50 day EMA | 15.31 | 15.31 | 15.31 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.27 | 15.3 | | 12 day SMA | 15.29 | 15.28 | 15.28 | | 20 day SMA | 15.24 | 15.23 | 15.23 | | 35 day SMA | 15.29 | 15.29 | 15.28 | | 50 day SMA | 15.24 | 15.21 | 15.18 | | 100 day SMA | 17.88 | 17.94 | 17.99 | | 150 day SMA | 18.99 | 19.02 | 19.06 | | 200 day SMA | 19.45 | 19.45 | 19.45 |
|
|
