UrbanEnviro URBAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Enviro URBAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro Strong Daily Stock price targets for UrbanEnviro URBAN_ST are 148.7 and 152.5 | Daily Target 1 | 147.6 | | Daily Target 2 | 149.8 | | Daily Target 3 | 151.4 | | Daily Target 4 | 153.6 | | Daily Target 5 | 155.2 |
Daily price and volume Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
152.00 (0%) |
153.00 |
149.20 - 153.00 |
1.4151 times |
Thu 10 July 2025 |
152.00 (-1.04%) |
152.20 |
152.00 - 153.00 |
0.5346 times |
Wed 09 July 2025 |
153.60 (1.05%) |
152.00 |
151.00 - 153.85 |
1.2893 times |
Tue 08 July 2025 |
152.00 (-0.07%) |
150.10 |
150.05 - 154.80 |
0.9119 times |
Mon 07 July 2025 |
152.10 (0.66%) |
148.05 |
148.05 - 152.95 |
0.9748 times |
Fri 04 July 2025 |
151.10 (-1.72%) |
153.75 |
150.05 - 155.50 |
0.9748 times |
Thu 03 July 2025 |
153.75 (2.5%) |
150.00 |
148.50 - 153.90 |
1.3522 times |
Wed 02 July 2025 |
150.00 (0.47%) |
150.00 |
150.00 - 152.00 |
0.5975 times |
Tue 01 July 2025 |
149.30 (-0.93%) |
149.00 |
149.00 - 152.00 |
0.8491 times |
Mon 30 June 2025 |
150.70 (-0.36%) |
153.00 |
150.00 - 153.00 |
1.1006 times |
Fri 27 June 2025 |
151.25 (0.03%) |
151.20 |
149.35 - 152.95 |
0.566 times |
Weekly price and charts UrbanEnviro Strong weekly Stock price targets for UrbanEnviro URBAN_ST are 150.03 and 156.78 | Weekly Target 1 | 144.87 | | Weekly Target 2 | 148.43 | | Weekly Target 3 | 151.61666666667 | | Weekly Target 4 | 155.18 | | Weekly Target 5 | 158.37 |
Weekly price and volumes for Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
152.00 (0.6%) |
148.05 |
148.05 - 154.80 |
0.5621 times |
Fri 04 July 2025 |
151.10 (-0.1%) |
153.00 |
148.50 - 155.50 |
0.5345 times |
Fri 27 June 2025 |
151.25 (-0.69%) |
151.00 |
148.00 - 156.65 |
0.6586 times |
Fri 20 June 2025 |
152.30 (-2.03%) |
155.45 |
146.00 - 163.80 |
1.0138 times |
Fri 13 June 2025 |
155.45 (2.4%) |
150.00 |
145.30 - 166.05 |
1.8414 times |
Fri 06 June 2025 |
151.80 (-6.9%) |
154.90 |
139.80 - 160.00 |
2.1241 times |
Fri 30 May 2025 |
163.05 (-7.09%) |
179.50 |
163.05 - 193.45 |
1.0517 times |
Fri 23 May 2025 |
175.50 (-4.18%) |
188.00 |
170.80 - 188.00 |
1.2379 times |
Fri 16 May 2025 |
183.15 (5.26%) |
182.70 |
180.00 - 197.45 |
0.6 times |
Fri 09 May 2025 |
174.00 (-1.02%) |
168.50 |
165.85 - 184.90 |
0.3759 times |
Fri 02 May 2025 |
175.80 (-4.92%) |
189.00 |
175.60 - 194.10 |
0.6793 times |
Monthly price and charts UrbanEnviro Strong monthly Stock price targets for UrbanEnviro URBAN_ST are 150.03 and 157.48 | Monthly Target 1 | 144.4 | | Monthly Target 2 | 148.2 | | Monthly Target 3 | 151.85 | | Monthly Target 4 | 155.65 | | Monthly Target 5 | 159.3 |
Monthly price and volumes Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
152.00 (0.86%) |
149.00 |
148.05 - 155.50 |
0.5438 times |
Mon 30 June 2025 |
150.70 (-7.57%) |
154.90 |
139.80 - 166.05 |
3.2088 times |
Fri 30 May 2025 |
163.05 (-8.63%) |
181.60 |
163.05 - 197.45 |
1.8599 times |
Wed 30 April 2025 |
178.45 (-35.73%) |
179.05 |
177.70 - 198.00 |
0.5418 times |
Fri 07 February 2025 |
277.65 (-48.87%) |
547.95 |
271.05 - 590.00 |
0.196 times |
Fri 31 January 2025 |
543.05 (-15.27%) |
640.80 |
515.00 - 693.65 |
0.6792 times |
Tue 31 December 2024 |
640.90 (25.45%) |
521.10 |
510.00 - 695.15 |
0.8858 times |
Fri 29 November 2024 |
510.90 (0.33%) |
499.05 |
472.10 - 536.80 |
0.2815 times |
Thu 31 October 2024 |
509.20 (294.73%) |
400.00 |
377.90 - 523.95 |
0.9473 times |
Thu 06 July 2023 |
129.00 (6.3%) |
116.00 |
115.30 - 129.00 |
0.856 times |
Fri 30 June 2023 |
121.35 (0%) |
141.00 |
121.35 - 148.05 |
3.3461 times |
DMA SMA EMA moving averages of Urban Enviro URBAN_ST
DMA (daily moving average) of Urban Enviro URBAN_ST
| DMA period | DMA value | | 5 day DMA | 152.34 | | 12 day DMA | 151.58 | | 20 day DMA | 151.95 | | 35 day DMA | 156.34 | | 50 day DMA | 163.24 | | 100 day DMA | 359.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Urban Enviro URBAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.17 | 152.25 | 152.37 | | 12 day EMA | 152.21 | 152.25 | 152.3 | | 20 day EMA | 153.5 | 153.66 | 153.83 | | 35 day EMA | 158.5 | 158.88 | 159.29 | | 50 day EMA | 163.86 | 164.34 | 164.84 |
SMA (simple moving average) of Urban Enviro URBAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.34 | 152.16 | 152.51 | | 12 day SMA | 151.58 | 151.42 | 151.68 | | 20 day SMA | 151.95 | 152.12 | 152.37 | | 35 day SMA | 156.34 | 157.01 | 157.73 | | 50 day SMA | 163.24 | 163.71 | 164.24 | | 100 day SMA | 359.84 | 363.6 | 367.27 | | 150 day SMA | | 200 day SMA |
|
|
