UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 167.18 and 174.68 | Daily Target 1 | 161.12 | | Daily Target 2 | 165.73 | | Daily Target 3 | 168.61666666667 | | Daily Target 4 | 173.23 | | Daily Target 5 | 176.12 |
Daily price and volume Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.35 (1.34%) |
167.00 |
164.00 - 171.50 |
0.4911 times |
Wed 16 April 2025 |
168.10 (-2.58%) |
173.00 |
160.00 - 175.00 |
1.0368 times |
Tue 15 April 2025 |
172.55 (0.55%) |
175.60 |
155.35 - 178.00 |
2.0464 times |
Fri 11 April 2025 |
171.60 (2.45%) |
181.45 |
163.85 - 181.45 |
1.2142 times |
Wed 09 April 2025 |
167.50 (-1.47%) |
170.00 |
166.00 - 173.95 |
0.6139 times |
Tue 08 April 2025 |
170.00 (3.72%) |
166.00 |
165.30 - 173.00 |
0.6003 times |
Mon 07 April 2025 |
163.90 (-5.91%) |
156.80 |
156.80 - 164.05 |
0.7367 times |
Fri 04 April 2025 |
174.20 (-4.99%) |
184.00 |
174.20 - 184.00 |
1.2551 times |
Thu 03 April 2025 |
183.35 (0.16%) |
178.10 |
175.85 - 187.75 |
1.3506 times |
Wed 02 April 2025 |
183.05 (-3.17%) |
186.50 |
182.00 - 186.50 |
0.6548 times |
Tue 01 April 2025 |
189.05 (-1.72%) |
187.50 |
185.00 - 193.90 |
0.4093 times |
Weekly price and charts UrbanEnviro Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 151.53 and 174.18 | Weekly Target 1 | 145.25 | | Weekly Target 2 | 157.8 | | Weekly Target 3 | 167.9 | | Weekly Target 4 | 180.45 | | Weekly Target 5 | 190.55 |
Weekly price and volumes for Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.35 (-0.73%) |
175.60 |
155.35 - 178.00 |
0.7645 times |
Fri 11 April 2025 |
171.60 (-1.49%) |
156.80 |
156.80 - 181.45 |
0.677 times |
Fri 04 April 2025 |
174.20 (-9.44%) |
187.50 |
174.20 - 193.90 |
0.7849 times |
Fri 28 March 2025 |
192.35 (5.63%) |
187.00 |
184.60 - 206.40 |
1.0972 times |
Fri 21 March 2025 |
182.10 (21.48%) |
154.40 |
149.50 - 189.95 |
1.389 times |
Thu 13 March 2025 |
149.90 (-9.97%) |
166.00 |
136.05 - 172.90 |
1.1993 times |
Fri 07 March 2025 |
166.50 (-14.64%) |
190.55 |
165.00 - 193.40 |
2.063 times |
Fri 28 February 2025 |
195.05 (-10.16%) |
218.80 |
195.05 - 218.90 |
0.5194 times |
Fri 21 February 2025 |
217.10 (-0.41%) |
209.90 |
195.85 - 231.65 |
0.7849 times |
Fri 14 February 2025 |
218.00 (-46.31%) |
277.65 |
217.00 - 277.65 |
0.7207 times |
Tue 08 October 2024 |
406.00 (-5.03%) |
427.50 |
370.05 - 427.50 |
0.0963 times |
Monthly price and charts UrbanEnviro Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 143.58 and 182.13 | Monthly Target 1 | 134.65 | | Monthly Target 2 | 152.5 | | Monthly Target 3 | 173.2 | | Monthly Target 4 | 191.05 | | Monthly Target 5 | 211.75 |
Monthly price and volumes Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.35 (-11.44%) |
187.50 |
155.35 - 193.90 |
1.014 times |
Fri 28 March 2025 |
192.35 (-1.38%) |
190.55 |
136.05 - 206.40 |
2.6179 times |
Fri 28 February 2025 |
195.05 (-51.96%) |
277.65 |
195.05 - 277.65 |
0.9223 times |
Tue 08 October 2024 |
406.00 (-5.8%) |
439.00 |
370.05 - 439.95 |
0.0904 times |
Mon 30 September 2024 |
431.00 (-9.03%) |
484.00 |
400.05 - 484.00 |
0.5236 times |
Fri 30 August 2024 |
473.80 (7.88%) |
438.05 |
401.10 - 575.00 |
1.7475 times |
Wed 31 July 2024 |
439.20 (38.44%) |
328.85 |
308.80 - 478.00 |
1.3329 times |
Fri 28 June 2024 |
317.25 (-2.97%) |
310.60 |
295.10 - 353.00 |
0.9136 times |
Fri 31 May 2024 |
326.95 (-5.23%) |
357.85 |
319.00 - 417.00 |
0.4385 times |
Tue 30 April 2024 |
345.00 (-7.75%) |
358.00 |
302.60 - 374.00 |
0.3993 times |
Thu 28 March 2024 |
374.00 (-6.5%) |
404.00 |
265.45 - 404.00 |
0.5561 times |
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value | | 5 day DMA | 170.02 | | 12 day DMA | 175.5 | | 20 day DMA | 177.69 | | 35 day DMA | 180.03 | | 50 day DMA | 222.46 | | 100 day DMA | 334.56 | | 150 day DMA | 339.47 | | 200 day DMA | 342.43 | EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.6 | 170.73 | 172.04 | | 12 day EMA | 173.76 | 174.38 | 175.52 | | 20 day EMA | 180.36 | 181.41 | 182.81 | | 35 day EMA | 209.05 | 211.33 | 213.87 | | 50 day EMA | 234.79 | 237.42 | 240.25 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.02 | 169.95 | 169.11 | | 12 day SMA | 175.5 | 177.65 | 180.35 | | 20 day SMA | 177.69 | 176.66 | 175.4 | | 35 day SMA | 180.03 | 181.35 | 182.44 | | 50 day SMA | 222.46 | 227.87 | 233.27 | | 100 day SMA | 334.56 | 336.66 | 338.93 | | 150 day SMA | 339.47 | 340.72 | 341.9 | | 200 day SMA | 342.43 | 343.15 | 343.83 |
|
|
