UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 156.5 and 160.15 | Daily Target 1 | 153.58 | | Daily Target 2 | 155.77 | | Daily Target 3 | 157.23333333333 | | Daily Target 4 | 159.42 | | Daily Target 5 | 160.88 |
Daily price and volume Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
157.95 (1.25%) |
156.10 |
155.05 - 158.70 |
0.9509 times |
Wed 03 September 2025 |
156.00 (0.19%) |
155.70 |
155.00 - 157.00 |
0.5521 times |
Tue 02 September 2025 |
155.70 (0.26%) |
154.50 |
153.10 - 158.60 |
0.7669 times |
Mon 01 September 2025 |
155.30 (1.3%) |
153.30 |
153.30 - 157.00 |
1.8405 times |
Fri 29 August 2025 |
153.30 (-1.86%) |
155.45 |
152.40 - 156.45 |
0.4908 times |
Thu 28 August 2025 |
156.20 (1.79%) |
153.05 |
152.00 - 156.85 |
0.7362 times |
Tue 26 August 2025 |
153.45 (-0.32%) |
154.95 |
153.00 - 157.00 |
1.227 times |
Mon 25 August 2025 |
153.95 (0.62%) |
158.00 |
152.35 - 162.00 |
2.1472 times |
Fri 22 August 2025 |
153.00 (-0.16%) |
154.00 |
153.00 - 154.00 |
0.2147 times |
Thu 21 August 2025 |
153.25 (-0.2%) |
155.00 |
152.00 - 155.00 |
1.0736 times |
Wed 20 August 2025 |
153.55 (1.25%) |
151.65 |
151.65 - 156.55 |
0.8589 times |
Weekly price and charts UrbanEnviro Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 155.53 and 161.13 | Weekly Target 1 | 150.98 | | Weekly Target 2 | 154.47 | | Weekly Target 3 | 156.58333333333 | | Weekly Target 4 | 160.07 | | Weekly Target 5 | 162.18 |
Weekly price and volumes for Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
157.95 (3.03%) |
153.30 |
153.10 - 158.70 |
0.67 times |
Fri 29 August 2025 |
153.30 (0.2%) |
158.00 |
152.00 - 162.00 |
0.75 times |
Fri 22 August 2025 |
153.00 (0.23%) |
151.00 |
146.05 - 156.55 |
0.87 times |
Thu 14 August 2025 |
152.65 (-0.75%) |
154.70 |
148.00 - 154.95 |
0.455 times |
Fri 08 August 2025 |
153.80 (-4.02%) |
164.00 |
150.00 - 168.55 |
0.95 times |
Fri 01 August 2025 |
160.25 (-16.67%) |
180.00 |
157.00 - 183.90 |
1.44 times |
Tue 22 April 2025 |
192.30 (12.89%) |
170.00 |
163.75 - 192.30 |
1.05 times |
Thu 17 April 2025 |
170.35 (-0.73%) |
175.60 |
155.35 - 178.00 |
1.31 times |
Fri 11 April 2025 |
171.60 (-1.49%) |
156.80 |
156.80 - 181.45 |
1.16 times |
Fri 04 April 2025 |
174.20 (-9.44%) |
187.50 |
174.20 - 193.90 |
1.345 times |
Fri 28 March 2025 |
192.35 (5.63%) |
187.00 |
184.60 - 206.40 |
1.88 times |
Monthly price and charts UrbanEnviro Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 155.53 and 161.13 | Monthly Target 1 | 150.98 | | Monthly Target 2 | 154.47 | | Monthly Target 3 | 156.58333333333 | | Monthly Target 4 | 160.07 | | Monthly Target 5 | 162.18 |
Monthly price and volumes Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
157.95 (3.03%) |
153.30 |
153.10 - 158.70 |
0.18 times |
Fri 29 August 2025 |
153.30 (-4.01%) |
157.50 |
146.05 - 168.95 |
0.9041 times |
Thu 31 July 2025 |
159.70 (-16.95%) |
180.00 |
158.00 - 183.90 |
0.2955 times |
Tue 22 April 2025 |
192.30 (-0.03%) |
187.50 |
155.35 - 193.90 |
1.3071 times |
Fri 28 March 2025 |
192.35 (-1.38%) |
190.55 |
136.05 - 206.40 |
2.6464 times |
Fri 28 February 2025 |
195.05 (-51.96%) |
277.65 |
195.05 - 277.65 |
0.9323 times |
Tue 08 October 2024 |
406.00 (-5.8%) |
439.00 |
370.05 - 439.95 |
0.0913 times |
Mon 30 September 2024 |
431.00 (-9.03%) |
484.00 |
400.05 - 484.00 |
0.5293 times |
Fri 30 August 2024 |
473.80 (7.88%) |
438.05 |
401.10 - 575.00 |
1.7665 times |
Wed 31 July 2024 |
439.20 (38.44%) |
328.85 |
308.80 - 478.00 |
1.3474 times |
Fri 28 June 2024 |
317.25 (-2.97%) |
310.60 |
295.10 - 353.00 |
0.9236 times |
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value | | 5 day DMA | 155.65 | | 12 day DMA | 154.44 | | 20 day DMA | 154.38 | | 35 day DMA | 161.27 | | 50 day DMA | 166.56 | | 100 day DMA | 252.05 | | 150 day DMA | 302.62 | | 200 day DMA | 314.01 | EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.14 | 155.23 | 154.85 | | 12 day EMA | 155.59 | 155.16 | 155.01 | | 20 day EMA | 156.83 | 156.71 | 156.79 | | 35 day EMA | 160.21 | 160.34 | 160.6 | | 50 day EMA | 164.85 | 165.13 | 165.5 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.65 | 155.3 | 154.79 | | 12 day SMA | 154.44 | 154.09 | 153.81 | | 20 day SMA | 154.38 | 154.65 | 155.17 | | 35 day SMA | 161.27 | 161.44 | 161.96 | | 50 day SMA | 166.56 | 166.26 | 166.14 | | 100 day SMA | 252.05 | 255.21 | 258.39 | | 150 day SMA | 302.62 | 303.8 | 305.05 | | 200 day SMA | 314.01 | 315.04 | 316.04 |
|
|
