UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 158.15 and 163.6 | Daily Target 1 | 156.97 | | Daily Target 2 | 159.33 | | Daily Target 3 | 162.41666666667 | | Daily Target 4 | 164.78 | | Daily Target 5 | 167.87 |
Daily price and volume Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
161.70 (-1.1%) |
165.50 |
160.05 - 165.50 |
1.3095 times |
Mon 27 October 2025 |
163.50 (-0.61%) |
165.00 |
162.50 - 165.00 |
0.6548 times |
Fri 24 October 2025 |
164.50 (0.09%) |
164.00 |
163.60 - 166.95 |
0.7143 times |
Thu 23 October 2025 |
164.35 (-1.2%) |
166.35 |
162.10 - 168.50 |
1.0119 times |
Tue 21 October 2025 |
166.35 (0.88%) |
164.00 |
164.00 - 167.00 |
0.5952 times |
Mon 20 October 2025 |
164.90 (-0.9%) |
162.00 |
162.00 - 166.80 |
1.3095 times |
Fri 17 October 2025 |
166.40 (-0.89%) |
165.20 |
165.10 - 167.85 |
0.3571 times |
Thu 16 October 2025 |
167.90 (0.81%) |
167.50 |
167.40 - 168.70 |
0.9524 times |
Wed 15 October 2025 |
166.55 (1.22%) |
166.70 |
161.80 - 166.75 |
2.2619 times |
Tue 14 October 2025 |
164.55 (0.34%) |
167.45 |
164.55 - 168.00 |
0.8333 times |
Mon 13 October 2025 |
164.00 (-2.38%) |
164.50 |
164.00 - 167.40 |
1.1905 times |
Weekly price and charts UrbanEnviro Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 158.15 and 163.6 | Weekly Target 1 | 156.97 | | Weekly Target 2 | 159.33 | | Weekly Target 3 | 162.41666666667 | | Weekly Target 4 | 164.78 | | Weekly Target 5 | 167.87 |
Weekly price and volumes for Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
161.70 (-1.7%) |
165.00 |
160.05 - 165.50 |
0.2197 times |
Fri 24 October 2025 |
164.50 (-1.14%) |
162.00 |
162.00 - 168.50 |
0.4061 times |
Fri 17 October 2025 |
166.40 (-0.95%) |
164.50 |
161.80 - 168.70 |
0.6258 times |
Fri 10 October 2025 |
168.00 (-0.36%) |
167.80 |
161.00 - 171.95 |
0.3662 times |
Fri 03 October 2025 |
168.60 (3.82%) |
161.55 |
156.85 - 171.95 |
0.6924 times |
Fri 26 September 2025 |
162.40 (-9.55%) |
186.95 |
160.55 - 186.95 |
1.1052 times |
Fri 19 September 2025 |
179.55 (9.65%) |
162.05 |
159.00 - 190.00 |
3.0093 times |
Fri 12 September 2025 |
163.75 (1.83%) |
160.00 |
159.00 - 171.95 |
1.3382 times |
Fri 05 September 2025 |
160.80 (4.89%) |
153.30 |
153.10 - 163.05 |
1.2383 times |
Fri 29 August 2025 |
153.30 (0.2%) |
158.00 |
152.00 - 162.00 |
0.9987 times |
Fri 22 August 2025 |
153.00 (0.23%) |
151.00 |
146.05 - 156.55 |
1.1585 times |
Monthly price and charts UrbanEnviro Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 154.93 and 166.83 | Monthly Target 1 | 152.67 | | Monthly Target 2 | 157.18 | | Monthly Target 3 | 164.56666666667 | | Monthly Target 4 | 169.08 | | Monthly Target 5 | 176.47 |
Monthly price and volumes Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
161.70 (-0.49%) |
162.05 |
160.05 - 171.95 |
0.393 times |
Tue 30 September 2025 |
162.50 (6%) |
153.30 |
153.10 - 190.00 |
1.3722 times |
Fri 29 August 2025 |
153.30 (-4.01%) |
157.50 |
146.05 - 168.95 |
0.8787 times |
Thu 31 July 2025 |
159.70 (-16.95%) |
180.00 |
158.00 - 183.90 |
0.2872 times |
Tue 22 April 2025 |
192.30 (-0.03%) |
187.50 |
155.35 - 193.90 |
1.2704 times |
Fri 28 March 2025 |
192.35 (-1.38%) |
190.55 |
136.05 - 206.40 |
2.5721 times |
Fri 28 February 2025 |
195.05 (-51.96%) |
277.65 |
195.05 - 277.65 |
0.9061 times |
Tue 08 October 2024 |
406.00 (-5.8%) |
439.00 |
370.05 - 439.95 |
0.0888 times |
Mon 30 September 2024 |
431.00 (-9.03%) |
484.00 |
400.05 - 484.00 |
0.5144 times |
Fri 30 August 2024 |
473.80 (7.88%) |
438.05 |
401.10 - 575.00 |
1.7169 times |
Wed 31 July 2024 |
439.20 (38.44%) |
328.85 |
308.80 - 478.00 |
1.3096 times |
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value | | 5 day DMA | 164.08 | | 12 day DMA | 165.23 | | 20 day DMA | 165.11 | | 35 day DMA | 166.82 | | 50 day DMA | 163.18 | | 100 day DMA | 169.25 | | 150 day DMA | 252.92 | | 200 day DMA | 280.3 | EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.64 | 164.61 | 165.17 | | 12 day EMA | 164.78 | 165.34 | 165.68 | | 20 day EMA | 165.12 | 165.48 | 165.69 | | 35 day EMA | 163.66 | 163.78 | 163.8 | | 50 day EMA | 162.47 | 162.5 | 162.46 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.08 | 164.72 | 165.3 | | 12 day SMA | 165.23 | 165.83 | 166.12 | | 20 day SMA | 165.11 | 165.14 | 165.39 | | 35 day SMA | 166.82 | 166.79 | 166.64 | | 50 day SMA | 163.18 | 162.99 | 162.74 | | 100 day SMA | 169.25 | 169.8 | 170.22 | | 150 day SMA | 252.92 | 254.7 | 256.44 | | 200 day SMA | 280.3 | 281.5 | 282.68 |
|
|
