UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 545.45 and 567.05 | Daily Target 1 | 541.23 | | Daily Target 2 | 549.67 | | Daily Target 3 | 562.83333333333 | | Daily Target 4 | 571.27 | | Daily Target 5 | 584.43 |
Daily price and volume Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
558.10 (0.4%) |
570.00 |
554.40 - 576.00 |
0.1441 times |
Thu 22 May 2025 |
555.90 (1.85%) |
559.00 |
530.00 - 573.05 |
0.9376 times |
Wed 21 May 2025 |
545.80 (1.84%) |
536.00 |
521.00 - 551.00 |
0.9806 times |
Tue 20 May 2025 |
535.95 (2.88%) |
520.00 |
516.00 - 539.00 |
1.2051 times |
Mon 19 May 2025 |
520.95 (-0.84%) |
525.00 |
500.00 - 538.95 |
1.4128 times |
Fri 16 May 2025 |
525.35 (0.76%) |
522.00 |
502.00 - 529.80 |
0.8606 times |
Thu 15 May 2025 |
521.40 (0.94%) |
518.45 |
492.25 - 529.50 |
0.8747 times |
Wed 14 May 2025 |
516.55 (-0.37%) |
525.00 |
508.85 - 531.00 |
0.9966 times |
Tue 13 May 2025 |
518.45 (0.3%) |
514.35 |
503.50 - 535.00 |
0.8699 times |
Mon 12 May 2025 |
516.90 (3.37%) |
500.05 |
485.60 - 525.00 |
1.718 times |
Fri 09 May 2025 |
500.05 (-0.7%) |
525.60 |
500.00 - 525.60 |
0.5697 times |
Weekly price and charts UraviDefence Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 529.05 and 605.05 | Weekly Target 1 | 468.7 | | Weekly Target 2 | 513.4 | | Weekly Target 3 | 544.7 | | Weekly Target 4 | 589.4 | | Weekly Target 5 | 620.7 |
Weekly price and volumes for Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
558.10 (6.23%) |
525.00 |
500.00 - 576.00 |
0.6764 times |
Fri 16 May 2025 |
525.35 (5.06%) |
500.05 |
485.60 - 535.00 |
0.7689 times |
Fri 09 May 2025 |
500.05 (4.91%) |
486.00 |
456.00 - 525.60 |
0.9576 times |
Fri 02 May 2025 |
476.65 (5.43%) |
448.00 |
446.20 - 484.95 |
1.2698 times |
Fri 25 April 2025 |
452.10 (0%) |
417.00 |
408.90 - 473.05 |
1.3273 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UraviDefence Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 507.05 and 627.05 | Monthly Target 1 | 410.03 | | Monthly Target 2 | 484.07 | | Monthly Target 3 | 530.03333333333 | | Monthly Target 4 | 604.07 | | Monthly Target 5 | 650.03 |
Monthly price and volumes Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
558.10 (16.25%) |
470.00 |
456.00 - 576.00 |
1.2619 times |
Wed 30 April 2025 |
480.10 (0%) |
417.00 |
408.90 - 481.80 |
0.7381 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value | | 5 day DMA | 543.34 | | 12 day DMA | 526.58 | | 20 day DMA | 503.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.78 | 539.62 | 531.48 | | 12 day EMA | 525.9 | 520.05 | 513.53 | | 20 day EMA | 504.67 | 499.05 | 493.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.34 | 536.79 | 529.89 | | 12 day SMA | 526.58 | 520.91 | 513.75 | | 20 day SMA | 503.97 | 499.66 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
