UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 481.08 and 496.28 | Daily Target 1 | 470.45 | | Daily Target 2 | 476.5 | | Daily Target 3 | 485.65 | | Daily Target 4 | 491.7 | | Daily Target 5 | 500.85 |
Daily price and volume Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
482.55 (-2.1%) |
479.60 |
479.60 - 494.80 |
0.731 times |
Fri 11 July 2025 |
492.90 (1.64%) |
490.00 |
479.65 - 498.00 |
0.6661 times |
Thu 10 July 2025 |
484.95 (-0.83%) |
487.40 |
470.00 - 490.00 |
2.6704 times |
Wed 09 July 2025 |
489.00 (0.31%) |
500.00 |
478.00 - 500.00 |
0.7368 times |
Tue 08 July 2025 |
487.50 (0.09%) |
487.05 |
475.00 - 495.00 |
0.1184 times |
Mon 07 July 2025 |
487.05 (-0.6%) |
490.00 |
485.30 - 500.00 |
1.1583 times |
Fri 04 July 2025 |
490.00 (0.04%) |
494.65 |
480.00 - 499.00 |
0.2679 times |
Thu 03 July 2025 |
489.80 (0.06%) |
492.00 |
475.00 - 499.00 |
0.3116 times |
Wed 02 July 2025 |
489.50 (-1.34%) |
499.00 |
476.00 - 518.00 |
2.917 times |
Tue 01 July 2025 |
496.15 (-0.57%) |
499.00 |
480.00 - 500.00 |
0.4226 times |
Mon 30 June 2025 |
499.00 (2.15%) |
504.00 |
485.00 - 504.00 |
0.759 times |
Weekly price and charts UraviDefence Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 481.08 and 496.28 | Weekly Target 1 | 470.45 | | Weekly Target 2 | 476.5 | | Weekly Target 3 | 485.65 | | Weekly Target 4 | 491.7 | | Weekly Target 5 | 500.85 |
Weekly price and volumes for Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
482.55 (-2.1%) |
479.60 |
479.60 - 494.80 |
0.1712 times |
Fri 11 July 2025 |
492.90 (0.59%) |
490.00 |
470.00 - 500.00 |
1.2532 times |
Fri 04 July 2025 |
490.00 (0.31%) |
504.00 |
475.00 - 518.00 |
1.0958 times |
Fri 27 June 2025 |
488.50 (-1.34%) |
510.00 |
477.00 - 510.00 |
1.5311 times |
Fri 20 June 2025 |
495.15 (0.29%) |
497.00 |
486.05 - 512.00 |
0.6634 times |
Fri 13 June 2025 |
493.70 (-1.17%) |
500.00 |
481.00 - 514.00 |
0.6039 times |
Fri 06 June 2025 |
499.55 (-5.28%) |
512.00 |
468.00 - 529.55 |
0.7182 times |
Fri 30 May 2025 |
527.40 (-5.5%) |
560.05 |
520.00 - 584.00 |
0.4003 times |
Fri 23 May 2025 |
558.10 (6.23%) |
525.00 |
500.00 - 576.00 |
1.6675 times |
Fri 16 May 2025 |
525.35 (5.06%) |
500.05 |
485.60 - 535.00 |
1.8954 times |
Fri 09 May 2025 |
500.05 (4.91%) |
486.00 |
456.00 - 525.60 |
2.3605 times |
Monthly price and charts UraviDefence Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 452.28 and 500.28 | Monthly Target 1 | 442.18 | | Monthly Target 2 | 462.37 | | Monthly Target 3 | 490.18333333333 | | Monthly Target 4 | 510.37 | | Monthly Target 5 | 538.18 |
Monthly price and volumes Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
482.55 (-3.3%) |
499.00 |
470.00 - 518.00 |
0.4994 times |
Mon 30 June 2025 |
499.00 (-5.38%) |
512.00 |
468.00 - 529.55 |
0.7876 times |
Fri 30 May 2025 |
527.40 (9.85%) |
470.00 |
456.00 - 584.00 |
1.7432 times |
Wed 30 April 2025 |
480.10 (0%) |
417.00 |
408.90 - 481.80 |
0.9698 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value | | 5 day DMA | 487.38 | | 12 day DMA | 489.74 | | 20 day DMA | 493 | | 35 day DMA | 498.84 | | 50 day DMA | 505.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.16 | 489.47 | 487.76 | | 12 day EMA | 489.77 | 491.08 | 490.75 | | 20 day EMA | 492.28 | 493.3 | 493.34 | | 35 day EMA | 496.84 | 497.68 | 497.96 | | 50 day EMA | 501.06 | 501.81 | 502.17 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.38 | 488.28 | 487.7 | | 12 day SMA | 489.74 | 490.64 | 491.39 | | 20 day SMA | 493 | 493.78 | 493.82 | | 35 day SMA | 498.84 | 500.91 | 502.77 | | 50 day SMA | 505.87 | 505.58 | 505.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
