UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence Strong Daily Stock price targets for UraviDefence URAVIDEF are 219.6 and 241.37 | Daily Target 1 | 214.55 | | Daily Target 2 | 224.64 | | Daily Target 3 | 236.32 | | Daily Target 4 | 246.41 | | Daily Target 5 | 258.09 |
Daily price and volume Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
234.73 (-1.43%) |
248.00 |
226.23 - 248.00 |
0.3669 times |
Tue 28 October 2025 |
238.14 (-0.81%) |
246.08 |
237.00 - 247.18 |
0.2412 times |
Mon 27 October 2025 |
240.08 (-0.74%) |
234.00 |
234.00 - 244.99 |
1.2073 times |
Fri 24 October 2025 |
241.86 (2.98%) |
245.00 |
232.00 - 245.99 |
0.675 times |
Thu 23 October 2025 |
234.87 (-3.3%) |
250.00 |
231.10 - 250.00 |
0.3036 times |
Tue 21 October 2025 |
242.88 (1.65%) |
238.94 |
238.94 - 247.00 |
1.9873 times |
Mon 20 October 2025 |
238.94 (0.11%) |
249.00 |
235.16 - 249.00 |
0.2412 times |
Fri 17 October 2025 |
238.67 (-1.09%) |
250.09 |
235.00 - 250.09 |
0.2275 times |
Thu 16 October 2025 |
241.31 (-1.86%) |
250.80 |
233.58 - 258.00 |
0.6219 times |
Wed 15 October 2025 |
245.88 (2.9%) |
241.00 |
241.00 - 250.00 |
4.1282 times |
Tue 14 October 2025 |
238.94 (0.44%) |
246.60 |
235.00 - 246.60 |
0.5209 times |
Weekly price and charts UraviDefence Strong weekly Stock price targets for UraviDefence URAVIDEF are 230.48 and 252.25 | Weekly Target 1 | 214.55 | | Weekly Target 2 | 224.64 | | Weekly Target 3 | 236.32 | | Weekly Target 4 | 246.41 | | Weekly Target 5 | 258.09 |
Weekly price and volumes for Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
234.73 (-2.95%) |
234.00 |
226.23 - 248.00 |
0.2148 times |
Fri 24 October 2025 |
241.86 (1.34%) |
249.00 |
231.10 - 250.00 |
0.3795 times |
Fri 17 October 2025 |
238.67 (-3.99%) |
248.57 |
233.58 - 258.00 |
0.7423 times |
Fri 10 October 2025 |
248.59 (0.66%) |
259.30 |
233.95 - 263.00 |
1.3171 times |
Fri 03 October 2025 |
246.96 (5.79%) |
221.80 |
212.65 - 246.96 |
3.8981 times |
Fri 26 September 2025 |
233.45 (-22.18%) |
310.00 |
233.45 - 310.00 |
2.2004 times |
Fri 19 September 2025 |
300.00 (-21.16%) |
399.30 |
298.00 - 399.50 |
0.5866 times |
Fri 12 September 2025 |
380.50 (3.09%) |
378.70 |
336.85 - 385.65 |
0.184 times |
Fri 05 September 2025 |
369.10 (-11.69%) |
477.00 |
354.60 - 477.00 |
0.1635 times |
Thu 17 April 2025 |
417.95 (-5.64%) |
442.00 |
413.00 - 467.45 |
0.3137 times |
Fri 11 April 2025 |
442.95 (5.03%) |
410.00 |
399.35 - 445.75 |
0.5801 times |
Monthly price and charts UraviDefence Strong monthly Stock price targets for UraviDefence URAVIDEF are 229.87 and 267.87 | Monthly Target 1 | 202.91 | | Monthly Target 2 | 218.82 | | Monthly Target 3 | 240.91 | | Monthly Target 4 | 256.82 | | Monthly Target 5 | 278.91 |
Monthly price and volumes Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
234.73 (4.79%) |
225.00 |
225.00 - 263.00 |
1.0495 times |
Tue 30 September 2025 |
224.00 (-46.41%) |
477.00 |
212.65 - 477.00 |
2.5873 times |
Thu 17 April 2025 |
417.95 (18.89%) |
351.55 |
349.70 - 467.45 |
0.7636 times |
Fri 28 March 2025 |
351.55 (-11.24%) |
403.05 |
291.60 - 438.15 |
0.9448 times |
Fri 28 February 2025 |
396.05 (-4.85%) |
420.05 |
375.05 - 459.95 |
0.4029 times |
Fri 31 January 2025 |
416.25 (0%) |
449.00 |
383.05 - 477.20 |
0.2518 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value | | 5 day DMA | 237.94 | | 12 day DMA | 239.52 | | 20 day DMA | 240.62 | | 35 day DMA | 269.71 | | 50 day DMA | 312.73 | | 100 day DMA | 352.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.85 | 239.41 | 240.04 | | 12 day EMA | 240.9 | 242.02 | 242.73 | | 20 day EMA | 249.77 | 251.35 | 252.74 | | 35 day EMA | 279.1 | 281.71 | 284.27 | | 50 day EMA | 310.05 | 313.12 | 316.18 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.94 | 239.57 | 239.73 | | 12 day SMA | 239.52 | 240.67 | 241.04 | | 20 day SMA | 240.62 | 240.08 | 239.84 | | 35 day SMA | 269.71 | 273.72 | 277.46 | | 50 day SMA | 312.73 | 315.92 | 318.76 | | 100 day SMA | 352.95 | | 150 day SMA | | 200 day SMA |
|
|
