UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence Strong Daily Stock price targets for UraviDefence URAVIDEF are 363.95 and 382.5 | Daily Target 1 | 360.85 | | Daily Target 2 | 367.05 | | Daily Target 3 | 379.4 | | Daily Target 4 | 385.6 | | Daily Target 5 | 397.95 |
Daily price and volume Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
373.25 (-4.98%) |
389.80 |
373.20 - 391.75 |
0.2714 times |
Wed 03 September 2025 |
392.80 (-4.99%) |
414.25 |
392.80 - 416.00 |
0.1435 times |
Tue 02 September 2025 |
413.45 (-4.28%) |
429.95 |
410.35 - 431.90 |
0.6769 times |
Mon 01 September 2025 |
431.95 (3.35%) |
477.00 |
431.90 - 477.00 |
0.2991 times |
Thu 17 April 2025 |
417.95 (-2.56%) |
429.95 |
413.00 - 435.05 |
0.6515 times |
Wed 16 April 2025 |
428.95 (-4.58%) |
467.15 |
423.70 - 467.15 |
1.261 times |
Tue 15 April 2025 |
449.55 (1.49%) |
442.00 |
441.95 - 467.45 |
1.3444 times |
Fri 11 April 2025 |
442.95 (4.11%) |
421.60 |
421.60 - 445.75 |
3.1266 times |
Wed 09 April 2025 |
425.45 (0.27%) |
430.55 |
418.00 - 435.50 |
1.4792 times |
Tue 08 April 2025 |
424.30 (2.31%) |
431.30 |
418.75 - 436.00 |
0.7463 times |
Mon 07 April 2025 |
414.70 (-1.67%) |
410.00 |
399.35 - 429.00 |
0.6702 times |
Weekly price and charts UraviDefence Strong weekly Stock price targets for UraviDefence URAVIDEF are 321.33 and 425.13 | Weekly Target 1 | 304.02 | | Weekly Target 2 | 338.63 | | Weekly Target 3 | 407.81666666667 | | Weekly Target 4 | 442.43 | | Weekly Target 5 | 511.62 |
Weekly price and volumes for Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
373.25 (-10.7%) |
477.00 |
373.20 - 477.00 |
0.2461 times |
Thu 17 April 2025 |
417.95 (-5.64%) |
442.00 |
413.00 - 467.45 |
0.5762 times |
Fri 11 April 2025 |
442.95 (5.03%) |
410.00 |
399.35 - 445.75 |
1.0655 times |
Fri 04 April 2025 |
421.75 (19.97%) |
351.55 |
349.70 - 448.95 |
2.0939 times |
Fri 28 March 2025 |
351.55 (13.46%) |
317.00 |
306.30 - 388.00 |
1.8376 times |
Fri 21 March 2025 |
309.85 (-16.79%) |
370.00 |
291.60 - 388.00 |
1.2074 times |
Thu 13 March 2025 |
372.35 (-5.39%) |
399.45 |
341.05 - 438.15 |
0.7929 times |
Fri 07 March 2025 |
393.55 (-0.63%) |
403.05 |
375.00 - 405.00 |
0.7843 times |
Fri 28 February 2025 |
396.05 (-1.17%) |
404.95 |
388.05 - 423.80 |
0.6994 times |
Fri 21 February 2025 |
400.75 (-4.41%) |
417.45 |
375.05 - 425.15 |
0.6967 times |
Fri 14 February 2025 |
419.25 (-1.02%) |
425.00 |
405.95 - 459.95 |
0.3264 times |
Monthly price and charts UraviDefence Strong monthly Stock price targets for UraviDefence URAVIDEF are 321.33 and 425.13 | Monthly Target 1 | 304.02 | | Monthly Target 2 | 338.63 | | Monthly Target 3 | 407.81666666667 | | Monthly Target 4 | 442.43 | | Monthly Target 5 | 511.62 |
Monthly price and volumes Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
373.25 (-10.7%) |
477.00 |
373.20 - 477.00 |
0.1042 times |
Thu 17 April 2025 |
417.95 (18.89%) |
351.55 |
349.70 - 467.45 |
1.5819 times |
Fri 28 March 2025 |
351.55 (-11.24%) |
403.05 |
291.60 - 438.15 |
1.9573 times |
Fri 28 February 2025 |
396.05 (-4.85%) |
420.05 |
375.05 - 459.95 |
0.8348 times |
Fri 31 January 2025 |
416.25 (0%) |
449.00 |
383.05 - 477.20 |
0.5217 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value | | 5 day DMA | 405.88 | | 12 day DMA | 419.75 | | 20 day DMA | 400.62 | | 35 day DMA | 386.46 | | 50 day DMA | 393.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.98 | 413.35 | 423.62 | | 12 day EMA | 406.66 | 412.73 | 416.35 | | 20 day EMA | 402.5 | 405.58 | 406.93 | | 35 day EMA | 401.7 | 403.38 | 404 | | 50 day EMA | 396.54 | 397.49 | 397.68 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.88 | 417.02 | 428.37 | | 12 day SMA | 419.75 | 423.29 | 423.39 | | 20 day SMA | 400.62 | 397.45 | 393.01 | | 35 day SMA | 386.46 | 387.26 | 387.37 | | 50 day SMA | 393.7 | 394.58 | 395.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
