UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence Strong Daily Stock price targets for UraviDefence URAVIDEF are 404.45 and 426.5 | Daily Target 1 | 399.95 | | Daily Target 2 | 408.95 | | Daily Target 3 | 422 | | Daily Target 4 | 431 | | Daily Target 5 | 444.05 |
Daily price and volume Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
417.95 (-2.56%) |
429.95 |
413.00 - 435.05 |
0.3232 times |
Wed 16 April 2025 |
428.95 (-4.58%) |
467.15 |
423.70 - 467.15 |
0.6256 times |
Tue 15 April 2025 |
449.55 (1.49%) |
442.00 |
441.95 - 467.45 |
0.667 times |
Fri 11 April 2025 |
442.95 (4.11%) |
421.60 |
421.60 - 445.75 |
1.5511 times |
Wed 09 April 2025 |
425.45 (0.27%) |
430.55 |
418.00 - 435.50 |
0.7338 times |
Tue 08 April 2025 |
424.30 (2.31%) |
431.30 |
418.75 - 436.00 |
0.3703 times |
Mon 07 April 2025 |
414.70 (-1.67%) |
410.00 |
399.35 - 429.00 |
0.3325 times |
Fri 04 April 2025 |
421.75 (1.46%) |
417.00 |
415.00 - 448.95 |
2.4381 times |
Thu 03 April 2025 |
415.70 (5.51%) |
396.00 |
395.25 - 431.00 |
2.2279 times |
Wed 02 April 2025 |
394.00 (3.63%) |
376.05 |
376.05 - 400.00 |
0.7304 times |
Tue 01 April 2025 |
380.20 (8.15%) |
351.55 |
349.70 - 385.00 |
0.4749 times |
Weekly price and charts UraviDefence Strong weekly Stock price targets for UraviDefence URAVIDEF are 388.25 and 442.7 | Weekly Target 1 | 378.35 | | Weekly Target 2 | 398.15 | | Weekly Target 3 | 432.8 | | Weekly Target 4 | 452.6 | | Weekly Target 5 | 487.25 |
Weekly price and volumes for Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
417.95 (-5.64%) |
442.00 |
413.00 - 467.45 |
0.5716 times |
Fri 11 April 2025 |
442.95 (5.03%) |
410.00 |
399.35 - 445.75 |
1.057 times |
Fri 04 April 2025 |
421.75 (19.97%) |
351.55 |
349.70 - 448.95 |
2.0772 times |
Fri 28 March 2025 |
351.55 (13.46%) |
317.00 |
306.30 - 388.00 |
1.8229 times |
Fri 21 March 2025 |
309.85 (-16.79%) |
370.00 |
291.60 - 388.00 |
1.1978 times |
Thu 13 March 2025 |
372.35 (-5.39%) |
399.45 |
341.05 - 438.15 |
0.7866 times |
Fri 07 March 2025 |
393.55 (-0.63%) |
403.05 |
375.00 - 405.00 |
0.7781 times |
Fri 28 February 2025 |
396.05 (-1.17%) |
404.95 |
388.05 - 423.80 |
0.6939 times |
Fri 21 February 2025 |
400.75 (-4.41%) |
417.45 |
375.05 - 425.15 |
0.6912 times |
Fri 14 February 2025 |
419.25 (-1.02%) |
425.00 |
405.95 - 459.95 |
0.3238 times |
Fri 07 February 2025 |
423.55 (1.75%) |
420.05 |
406.00 - 450.00 |
0.2468 times |
Monthly price and charts UraviDefence Strong monthly Stock price targets for UraviDefence URAVIDEF are 383.83 and 501.58 | Monthly Target 1 | 293.95 | | Monthly Target 2 | 355.95 | | Monthly Target 3 | 411.7 | | Monthly Target 4 | 473.7 | | Monthly Target 5 | 529.45 |
Monthly price and volumes Uravi Defence
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
417.95 (18.89%) |
351.55 |
349.70 - 467.45 |
1.2925 times |
Fri 28 March 2025 |
351.55 (-11.24%) |
403.05 |
291.60 - 438.15 |
1.5992 times |
Fri 28 February 2025 |
396.05 (-4.85%) |
420.05 |
375.05 - 459.95 |
0.6821 times |
Fri 31 January 2025 |
416.25 (0%) |
449.00 |
383.05 - 477.20 |
0.4263 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value | | 5 day DMA | 432.97 | | 12 day DMA | 413.92 | | 20 day DMA | 384.11 | | 35 day DMA | 385.94 | | 50 day DMA | 394.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.09 | 431.66 | 433.02 | | 12 day EMA | 414.13 | 413.44 | 410.62 | | 20 day EMA | 403.39 | 401.86 | 399.01 | | 35 day EMA | 398.95 | 397.83 | 396 | | 50 day EMA | 399.79 | 399.05 | 397.83 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.97 | 434.24 | 431.39 | | 12 day SMA | 413.92 | 409.23 | 404 | | 20 day SMA | 384.11 | 381.65 | 378.82 | | 35 day SMA | 385.94 | 385.39 | 384.3 | | 50 day SMA | 394.8 | 394.71 | 394.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
