UplRe UPLPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpl Re UPLPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UplRe Strong Daily Stock price targets for UplRe UPLPP1_E1 are 436.85 and 451.3 | Daily Target 1 | 425.12 | | Daily Target 2 | 434.13 | | Daily Target 3 | 439.56666666667 | | Daily Target 4 | 448.58 | | Daily Target 5 | 454.02 |
Daily price and volume Upl Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
443.15 (1.99%) |
436.00 |
430.55 - 445.00 |
0.0678 times |
Fri 11 July 2025 |
434.50 (-1.07%) |
439.00 |
429.00 - 443.75 |
0.5151 times |
Thu 10 July 2025 |
439.20 (-0.16%) |
440.65 |
433.00 - 445.90 |
0.2781 times |
Wed 09 July 2025 |
439.90 (-1.81%) |
449.00 |
439.10 - 449.75 |
0.239 times |
Tue 08 July 2025 |
448.00 (-1.81%) |
459.00 |
444.80 - 459.00 |
0.2665 times |
Mon 07 July 2025 |
456.25 (-0.36%) |
455.05 |
453.15 - 464.05 |
0.3817 times |
Fri 04 July 2025 |
457.90 (-0.49%) |
459.95 |
453.90 - 475.00 |
0.6274 times |
Thu 03 July 2025 |
460.15 (2.14%) |
448.65 |
447.40 - 464.40 |
1.1584 times |
Wed 02 July 2025 |
450.50 (1.67%) |
441.15 |
440.00 - 451.90 |
5.3845 times |
Tue 01 July 2025 |
443.10 (2.89%) |
430.00 |
429.25 - 445.35 |
1.0814 times |
Mon 30 June 2025 |
430.65 (3.16%) |
415.50 |
414.00 - 433.25 |
2.9142 times |
Weekly price and charts UplRe Strong weekly Stock price targets for UplRe UPLPP1_E1 are 436.85 and 451.3 | Weekly Target 1 | 425.12 | | Weekly Target 2 | 434.13 | | Weekly Target 3 | 439.56666666667 | | Weekly Target 4 | 448.58 | | Weekly Target 5 | 454.02 |
Weekly price and volumes for Upl Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
443.15 (1.99%) |
436.00 |
430.55 - 445.00 |
0.0113 times |
Fri 11 July 2025 |
434.50 (-5.11%) |
455.05 |
429.00 - 464.05 |
0.2805 times |
Fri 04 July 2025 |
457.90 (9.69%) |
415.50 |
414.00 - 475.00 |
1.8641 times |
Fri 27 June 2025 |
417.45 (0.99%) |
413.35 |
409.25 - 432.80 |
1.5256 times |
Fri 20 June 2025 |
413.35 (0.15%) |
413.00 |
410.15 - 434.75 |
1.3728 times |
Fri 13 June 2025 |
412.75 (-2.77%) |
427.00 |
408.00 - 431.95 |
1.24 times |
Fri 06 June 2025 |
424.50 (3.57%) |
408.50 |
408.00 - 428.90 |
0.26 times |
Fri 30 May 2025 |
409.85 (-1.73%) |
418.05 |
405.75 - 423.50 |
0.7298 times |
Fri 23 May 2025 |
417.05 (-2.62%) |
428.30 |
409.75 - 434.80 |
1.0163 times |
Fri 16 May 2025 |
428.25 (-5.82%) |
464.95 |
415.10 - 476.90 |
1.6997 times |
Fri 09 May 2025 |
454.70 (-0.72%) |
460.00 |
426.00 - 471.80 |
1.7065 times |
Monthly price and charts UplRe Strong monthly Stock price targets for UplRe UPLPP1_E1 are 436.08 and 482.08 | Monthly Target 1 | 403.05 | | Monthly Target 2 | 423.1 | | Monthly Target 3 | 449.05 | | Monthly Target 4 | 469.1 | | Monthly Target 5 | 495.05 |
Monthly price and volumes Upl Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
443.15 (2.9%) |
430.00 |
429.00 - 475.00 |
0.3554 times |
Mon 30 June 2025 |
430.65 (5.08%) |
408.50 |
408.00 - 434.75 |
1.04 times |
Fri 30 May 2025 |
409.85 (-9.38%) |
459.00 |
405.75 - 476.90 |
1.2973 times |
Wed 30 April 2025 |
452.25 (4.46%) |
421.30 |
401.75 - 472.00 |
2.0397 times |
Fri 28 March 2025 |
432.95 (0%) |
450.10 |
423.50 - 453.85 |
0.2675 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Upl Re UPLPP1_E1
DMA (daily moving average) of Upl Re UPLPP1_E1
| DMA period | DMA value | | 5 day DMA | 440.95 | | 12 day DMA | 443.4 | | 20 day DMA | 434.32 | | 35 day DMA | 427.91 | | 50 day DMA | 429.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Upl Re UPLPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.72 | 441.01 | 444.26 | | 12 day EMA | 440.4 | 439.9 | 440.88 | | 20 day EMA | 437.18 | 436.55 | 436.77 | | 35 day EMA | 435.11 | 434.64 | 434.65 | | 50 day EMA | 432.6 | 432.17 | 432.08 |
SMA (simple moving average) of Upl Re UPLPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.95 | 443.57 | 448.25 | | 12 day SMA | 443.4 | 441.03 | 440.35 | | 20 day SMA | 434.32 | 433.34 | 432.25 | | 35 day SMA | 427.91 | 427.15 | 426.65 | | 50 day SMA | 429.02 | 429.49 | 429.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
