Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 714.13 and 727.73

Daily Target 1	703.08
Daily Target 2	711.57
Daily Target 3	716.68333333333
Daily Target 4	725.17
Daily Target 5	730.28

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Wed 29 October 2025	720.05 (2.48%)	708.20	708.20 - 721.80	2.0303 times
Tue 28 October 2025	702.60 (3.35%)	682.00	675.50 - 709.00	2.7169 times
Mon 27 October 2025	679.85 (1.16%)	673.00	672.70 - 681.70	0.8141 times
Fri 24 October 2025	672.05 (-0.53%)	678.00	669.85 - 678.55	0.3504 times
Thu 23 October 2025	675.65 (-0.78%)	684.25	674.10 - 689.80	0.9251 times
Tue 21 October 2025	680.95 (0.02%)	681.00	678.00 - 684.05	0.0513 times
Mon 20 October 2025	680.80 (0.99%)	677.10	677.00 - 685.00	0.7934 times
Fri 17 October 2025	674.15 (-0.92%)	680.95	671.90 - 683.70	0.526 times
Thu 16 October 2025	680.40 (0.41%)	678.00	674.70 - 686.00	0.7659 times
Wed 15 October 2025	677.65 (1.15%)	672.90	668.40 - 678.70	1.0266 times
Tue 14 October 2025	669.95 (-0.57%)	673.80	666.00 - 681.45	0.8693 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 696.38 and 745.48

Weekly Target 1	655.75
Weekly Target 2	687.9
Weekly Target 3	704.85
Weekly Target 4	737
Weekly Target 5	753.95

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Wed 29 October 2025	720.05 (7.14%)	673.00	672.70 - 721.80	0.9655 times
Fri 24 October 2025	672.05 (-0.31%)	677.10	669.85 - 689.80	0.3681 times
Fri 17 October 2025	674.15 (-1.05%)	667.00	666.00 - 686.00	0.6602 times
Fri 10 October 2025	681.30 (1.08%)	676.00	666.90 - 686.65	0.5757 times
Fri 03 October 2025	674.00 (4.01%)	648.00	643.25 - 680.00	0.9674 times
Fri 26 September 2025	648.00 (-6.24%)	693.70	645.00 - 693.70	1.0368 times
Fri 19 September 2025	691.10 (-0.29%)	695.50	686.35 - 713.40	1.864 times
Fri 12 September 2025	693.10 (0.62%)	691.00	688.00 - 715.95	1.0268 times
Fri 05 September 2025	688.85 (-3.76%)	715.70	684.20 - 732.00	1.0469 times
Fri 29 August 2025	715.75 (-0.1%)	717.20	702.60 - 741.00	1.4887 times
Fri 22 August 2025	716.45 (4.78%)	690.15	686.45 - 730.30	1.0497 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 685.68 and 756.18

Monthly Target 1	627.22
Monthly Target 2	673.63
Monthly Target 3	697.71666666667
Monthly Target 4	744.13
Monthly Target 5	768.22

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Wed 29 October 2025	720.05 (9.8%)	655.80	651.30 - 721.80	0.6077 times
Tue 30 September 2025	655.80 (-8.38%)	715.70	643.25 - 732.00	1.0797 times
Fri 29 August 2025	715.75 (1.7%)	703.95	658.00 - 741.00	1.1605 times
Thu 31 July 2025	703.80 (6.43%)	665.00	645.70 - 735.85	1.25 times
Mon 30 June 2025	661.25 (5.31%)	627.90	620.75 - 664.50	0.7354 times
Fri 30 May 2025	627.90 (-6.27%)	671.00	618.00 - 699.45	1.1915 times
Wed 30 April 2025	669.90 (5.29%)	621.30	588.85 - 692.20	0.875 times
Fri 28 March 2025	636.25 (0.52%)	628.10	599.95 - 671.30	0.8612 times
Fri 28 February 2025	632.95 (4.84%)	610.00	594.45 - 658.25	1.2102 times
Fri 31 January 2025	603.75 (20.51%)	498.45	497.20 - 617.80	1.0288 times
Tue 31 December 2024	501.00 (-8.07%)	546.90	493.00 - 572.70	0.8729 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	690.04
12 day DMA	682.33
20 day DMA	678.58
35 day DMA	681.88
50 day DMA	690.58
100 day DMA	682.9
150 day DMA	672.17
200 day DMA	654.65

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	697.1	685.63	677.15
12 day EMA	686.75	680.7	676.72
20 day EMA	683.89	680.08	677.71
35 day EMA	686.43	684.45	683.38
50 day EMA	690.5	689.29	688.75

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	690.04	682.22	677.86
12 day SMA	682.33	679.1	676.8
20 day SMA	678.58	675.28	672.55
35 day SMA	681.88	681.47	681.08
50 day SMA	690.58	689.85	689.52
100 day SMA	682.9	682.17	681.57
150 day SMA	672.17	671.69	671.31
200 day SMA	654.65	653.78	652.87

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	723.50	713.00	713.00 to 726.05	1.4 times
28 Tue	708.85	684.00	679.80 to 714.00	1.39 times
27 Mon	684.60	672.95	672.95 to 686.40	1.11 times
24 Fri	675.95	679.60	674.05 to 683.20	0.73 times
23 Thu	680.80	687.00	679.10 to 693.55	0.38 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	728.10	720.20	718.00 to 729.70	1.49 times
28 Tue	712.05	687.00	684.70 to 717.00	1.23 times
27 Mon	688.85	685.40	683.00 to 690.30	1.05 times
24 Fri	680.10	680.00	678.80 to 685.55	0.69 times
23 Thu	685.55	690.00	684.00 to 696.85	0.54 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	728.10	720.60	720.60 to 728.10	1 times

Option chain for Upl UPL 25 Tue November 2025 expiry

Upl UPL Option strike: 800.00

Date	CE	PE	PCR
29 Wed October 2025	2.95	78.90	0.01

Upl UPL Option strike: 780.00

Date	CE	PE	PCR
29 Wed October 2025	4.90	60.45	0.18
28 Tue October 2025	3.65	77.00	0.08
27 Mon October 2025	1.40	92.00	0.3
24 Fri October 2025	1.15	92.00	0.26
23 Thu October 2025	1.55	92.00	0.23

Upl UPL Option strike: 760.00

Date	CE	PE	PCR
29 Wed October 2025	8.65	44.80	0.03

Upl UPL Option strike: 750.00

Date	CE	PE	PCR
29 Wed October 2025	11.30	37.15	0.06
28 Tue October 2025	8.20	47.00	0.06
27 Mon October 2025	3.15	67.85	0.1
24 Fri October 2025	2.70	75.00	0.12
23 Thu October 2025	3.40	72.00	0.06

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
29 Wed October 2025	14.50	30.70	0.34
28 Tue October 2025	10.90	41.10	0.06
27 Mon October 2025	4.20	60.50	0.02
24 Fri October 2025	3.40	58.90	0.01
23 Thu October 2025	4.40	58.90	0.01

Upl UPL Option strike: 730.00

Date	CE	PE	PCR
29 Wed October 2025	18.60	24.85	0.44
28 Tue October 2025	13.60	37.25	0.14
27 Mon October 2025	5.75	50.05	0.15
24 Fri October 2025	4.65	57.30	0.07
23 Thu October 2025	6.00	55.00	0.05

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
29 Wed October 2025	23.50	19.65	0.33
28 Tue October 2025	17.50	28.70	0.25
27 Mon October 2025	7.75	41.85	0.32
24 Fri October 2025	6.30	49.25	0.48
23 Thu October 2025	7.75	44.65	0.47

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
29 Wed October 2025	29.00	15.35	1.4
28 Tue October 2025	22.20	22.35	0.24
27 Mon October 2025	10.40	34.75	0.47
24 Fri October 2025	8.10	39.70	0.47
23 Thu October 2025	10.35	37.85	0.21

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
29 Wed October 2025	35.35	11.75	0.62
28 Tue October 2025	26.85	17.80	0.46
27 Mon October 2025	13.90	28.65	0.51
24 Fri October 2025	11.00	34.30	0.59
23 Thu October 2025	13.30	30.70	0.42

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
29 Wed October 2025	42.65	8.80	1.33
28 Tue October 2025	33.60	13.85	1
27 Mon October 2025	18.15	23.30	0.5
24 Fri October 2025	14.45	28.30	0.85
23 Thu October 2025	17.55	26.35	1.1

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
29 Wed October 2025	50.15	6.55	1.17
28 Tue October 2025	40.05	10.85	0.99
27 Mon October 2025	23.00	18.10	0.73
24 Fri October 2025	18.65	22.10	0.67
23 Thu October 2025	21.75	20.45	1.06

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
29 Wed October 2025	58.10	4.80	5
28 Tue October 2025	45.40	8.30	2.37
27 Mon October 2025	28.80	13.50	2.11
24 Fri October 2025	24.00	17.10	1.49
23 Thu October 2025	27.00	15.90	3.43

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
29 Wed October 2025	66.85	3.45	8.24
28 Tue October 2025	52.00	6.20	5.08
27 Mon October 2025	35.40	10.20	5.63
24 Fri October 2025	28.90	13.20	8.25
23 Thu October 2025	33.40	12.10	7.4

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
29 Wed October 2025	76.15	2.45	1.84
28 Tue October 2025	62.95	4.75	1.58
27 Mon October 2025	42.35	7.45	3.57
24 Fri October 2025	35.30	9.45	3.02
23 Thu October 2025	40.05	9.00	3.19

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
29 Wed October 2025	84.95	1.75	0.91
28 Tue October 2025	66.85	3.45	0.85
27 Mon October 2025	50.05	5.35	6.3
24 Fri October 2025	44.05	7.70	5.53

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
29 Wed October 2025	95.10	1.25	6.5
28 Tue October 2025	51.30	2.50	8.22
27 Mon October 2025	51.30	3.90	6.22
24 Fri October 2025	51.30	5.20	7.78

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
29 Wed October 2025	106.00	0.45	2.44
28 Tue October 2025	106.00	1.05	3.97
27 Mon October 2025	86.00	1.55	3.97
24 Fri October 2025	77.40	1.85	6.41
23 Thu October 2025	82.00	1.80	6.5

Feed