Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 646.38 and 660.58

Daily Target 1	643.1
Daily Target 2	649.65
Daily Target 3	657.3
Daily Target 4	663.85
Daily Target 5	671.5

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Thu 17 April 2025	656.20 (-0.52%)	659.65	650.75 - 664.95	0.7672 times
Wed 16 April 2025	659.65 (0.25%)	660.00	654.55 - 665.40	1.0718 times
Tue 15 April 2025	658.00 (3%)	649.00	638.85 - 661.90	1.0786 times
Fri 11 April 2025	638.85 (4%)	622.00	620.10 - 645.55	0.9657 times
Wed 09 April 2025	614.25 (-0.04%)	614.00	601.20 - 615.80	0.9196 times
Tue 08 April 2025	614.50 (0.01%)	619.00	610.10 - 628.10	0.8161 times
Mon 07 April 2025	614.45 (-3.65%)	595.00	588.85 - 624.10	0.9673 times
Fri 04 April 2025	637.70 (-2.08%)	649.50	631.15 - 655.40	1.2167 times
Thu 03 April 2025	651.25 (-0.49%)	642.80	636.05 - 653.70	1.2675 times
Wed 02 April 2025	654.45 (3.1%)	631.90	630.85 - 656.10	0.9297 times
Tue 01 April 2025	634.75 (-0.24%)	621.30	621.30 - 641.80	0.6981 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 647.53 and 674.08

Weekly Target 1	626.93
Weekly Target 2	641.57
Weekly Target 3	653.48333333333
Weekly Target 4	668.12
Weekly Target 5	680.03

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Thu 17 April 2025	656.20 (2.72%)	649.00	638.85 - 665.40	0.6231 times
Fri 11 April 2025	638.85 (0.18%)	595.00	588.85 - 645.55	0.7835 times
Fri 04 April 2025	637.70 (0.23%)	621.30	621.30 - 656.10	0.8782 times
Fri 28 March 2025	636.25 (-3.43%)	667.95	624.00 - 668.80	1.259 times
Fri 21 March 2025	658.85 (9.54%)	601.45	601.45 - 671.30	1.2888 times
Thu 13 March 2025	601.45 (-4.51%)	631.45	599.95 - 637.00	0.6455 times
Fri 07 March 2025	629.85 (-0.49%)	628.10	607.00 - 642.70	1.1186 times
Fri 28 February 2025	632.95 (-2.07%)	643.75	619.50 - 657.30	1.0548 times
Fri 21 February 2025	646.35 (4.53%)	618.20	609.90 - 658.25	0.9412 times
Fri 14 February 2025	618.35 (-3.59%)	641.25	594.45 - 643.00	1.4073 times
Fri 07 February 2025	641.35 (6.23%)	610.00	607.55 - 649.45	2.6558 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 622.53 and 699.08

Monthly Target 1	560.27
Monthly Target 2	608.23
Monthly Target 3	636.81666666667
Monthly Target 4	684.78
Monthly Target 5	713.37

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Thu 17 April 2025	656.20 (3.14%)	621.30	588.85 - 665.40	0.4645 times
Fri 28 March 2025	636.25 (0.52%)	628.10	599.95 - 671.30	0.8767 times
Fri 28 February 2025	632.95 (4.84%)	610.00	594.45 - 658.25	1.2318 times
Fri 31 January 2025	603.75 (20.51%)	498.45	497.20 - 617.80	1.0472 times
Tue 31 December 2024	501.00 (-8.07%)	546.90	493.00 - 572.70	0.8885 times
Fri 29 November 2024	545.00 (-1.56%)	553.65	504.30 - 578.40	1.3532 times
Thu 31 October 2024	553.65 (-9.7%)	612.00	517.45 - 625.00	0.7769 times
Mon 30 September 2024	613.15 (2.47%)	602.00	582.55 - 623.70	1.0216 times
Fri 30 August 2024	598.35 (4.6%)	575.00	520.00 - 604.00	1.3377 times
Wed 31 July 2024	572.05 (0.21%)	570.05	522.30 - 580.30	1.0018 times
Fri 28 June 2024	570.85 (12.2%)	517.00	478.00 - 578.70	1.5782 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	645.39
12 day DMA	639.19
20 day DMA	643.89
35 day DMA	636.34
50 day DMA	634.98
100 day DMA	587.61
150 day DMA	582.49
200 day DMA	578.07

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	649.04	645.46	638.36
12 day EMA	642.9	640.48	637
20 day EMA	639.96	638.25	636
35 day EMA	635.16	633.92	632.41
50 day EMA	629.25	628.15	626.87

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	645.39	637.05	628.01
12 day SMA	639.19	639.21	638.6
20 day SMA	643.89	642.39	639.48
35 day SMA	636.34	636.09	635.81
50 day SMA	634.98	633.2	631.07
100 day SMA	587.61	586.52	585.29
150 day SMA	582.49	582.18	581.91
200 day SMA	578.07	577.64	577.19

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	656.60	657.00	652.10 to 664.90	0.95 times
16 Wed	659.10	658.60	654.25 to 664.65	0.99 times
15 Tue	658.70	643.60	641.15 to 661.65	1.01 times
11 Fri	639.40	623.70	617.75 to 647.65	1.03 times
09 Wed	615.95	611.55	602.80 to 617.65	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	659.95	660.10	655.95 to 668.00	2.2 times
16 Wed	662.15	663.50	658.00 to 667.65	1.16 times
15 Tue	661.95	646.85	646.85 to 664.65	0.81 times
11 Fri	642.55	627.40	625.75 to 651.00	0.44 times
09 Wed	619.10	617.35	607.55 to 621.15	0.4 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	663.60	662.00	662.00 to 671.00	1.08 times
16 Wed	665.70	668.00	665.70 to 670.30	1.08 times
15 Tue	664.20	653.10	653.10 to 666.85	0.89 times
11 Fri	648.00	631.30	631.30 to 652.00	0.95 times
09 Wed	623.95	624.40	611.25 to 624.40	1.01 times

Option chain for Upl UPL 24 Thu April 2025 expiry

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	57.70	0.01
16 Wed April 2025	0.55	57.70	0.01
15 Tue April 2025	0.75	67.80	0.01
11 Fri April 2025	0.85	67.80	0.01

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
17 Thu April 2025	0.45	48.40	0.03
16 Wed April 2025	1.00	60.10	0.03
15 Tue April 2025	1.35	60.10	0.02
11 Fri April 2025	1.40	60.10	0.03

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
17 Thu April 2025	0.85	37.95	0.05
16 Wed April 2025	1.80	44.95	0.05
15 Tue April 2025	2.20	55.80	0.05
11 Fri April 2025	2.20	55.80	0.05

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
17 Thu April 2025	1.45	30.00	0.07
16 Wed April 2025	2.95	33.80	0.06
15 Tue April 2025	3.55	75.75	0.07
11 Fri April 2025	3.05	75.75	0.07

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
17 Thu April 2025	2.35	26.40	0.05
16 Wed April 2025	4.60	25.60	0.06
15 Tue April 2025	5.20	28.50	0.08
11 Fri April 2025	4.30	44.45	0.1

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
17 Thu April 2025	4.30	17.35	0.09
16 Wed April 2025	7.35	18.50	0.09
15 Tue April 2025	7.80	18.05	0.07
11 Fri April 2025	6.05	33.00	0.07

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
17 Thu April 2025	7.55	11.05	0.32
16 Wed April 2025	10.90	12.30	0.32
15 Tue April 2025	11.70	12.90	0.5
11 Fri April 2025	8.50	29.20	0.44

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
17 Thu April 2025	12.50	6.30	0.93
16 Wed April 2025	16.35	7.55	0.79
15 Tue April 2025	17.55	8.70	0.47
11 Fri April 2025	12.10	22.45	0.52

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
17 Thu April 2025	19.50	3.15	0.7
16 Wed April 2025	23.40	4.55	0.67
15 Tue April 2025	25.45	5.80	0.52
11 Fri April 2025	16.40	17.25	0.57

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
17 Thu April 2025	28.50	1.90	2.54
16 Wed April 2025	31.55	2.85	1.45
15 Tue April 2025	32.40	3.65	1.3
11 Fri April 2025	21.95	12.75	1.76

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
17 Thu April 2025	36.30	1.20	2.33
16 Wed April 2025	40.00	1.90	2.59
15 Tue April 2025	39.50	2.45	2.79
11 Fri April 2025	28.55	9.55	1.81

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
17 Thu April 2025	44.75	0.85	2.04
16 Wed April 2025	50.10	1.25	2.03
15 Tue April 2025	46.00	1.65	2.1
11 Fri April 2025	35.45	6.85	2.58

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
17 Thu April 2025	55.85	0.65	2.41
16 Wed April 2025	59.90	0.85	2.35
15 Tue April 2025	58.90	1.15	2.34
11 Fri April 2025	43.95	4.80	2.27

Upl UPL Option strike: 590.00

Date	CE	PE	PCR
17 Thu April 2025	67.70	0.50	2.92
16 Wed April 2025	61.25	0.50	3.21
15 Tue April 2025	61.25	0.75	4.16
11 Fri April 2025	53.10	3.35	3.74

Upl UPL Option strike: 580.00

Date	CE	PE	PCR
17 Thu April 2025	79.00	0.25	6.07
16 Wed April 2025	79.00	0.40	7.07
15 Tue April 2025	75.00	0.55	7.03
11 Fri April 2025	67.50	2.25	7.71

Upl UPL Option strike: 570.00

Date	CE	PE	PCR
17 Thu April 2025	88.30	0.30	1.06
16 Wed April 2025	86.00	0.30	1.01
15 Tue April 2025	86.00	0.35	1.19
11 Fri April 2025	73.00	1.60	1.3

Upl UPL Option strike: 560.00

Date	CE	PE	PCR
17 Thu April 2025	72.60	0.10	4.24
16 Wed April 2025	72.60	0.20	4.72
15 Tue April 2025	72.60	0.40	5.15
11 Fri April 2025	72.60	1.15	5.39

Upl UPL Option strike: 550.00

Date	CE	PE	PCR
17 Thu April 2025	106.30	0.10	5
16 Wed April 2025	106.50	0.15	7.19
15 Tue April 2025	106.50	0.30	8.44
11 Fri April 2025	82.00	0.80	4.25

Upl UPL Option strike: 540.00

Date	CE	PE	PCR
17 Thu April 2025	122.50	0.10	44.5
16 Wed April 2025	122.50	0.25	45
15 Tue April 2025	77.00	0.25	23.75
11 Fri April 2025	77.00	0.55	28.25

Upl UPL Option strike: 520.00

Date	CE	PE	PCR
17 Thu April 2025	87.00	0.15	65
16 Wed April 2025	87.00	0.15	63
15 Tue April 2025	87.00	0.15	74
11 Fri April 2025	87.00	0.35	78

Feed