Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 653.13 and 668.18

Daily Target 1	640.97
Daily Target 2	650.23
Daily Target 3	656.01666666667
Daily Target 4	665.28
Daily Target 5	671.07

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Mon 14 July 2025	659.50 (1.03%)	654.00	646.75 - 661.80	0.9243 times
Fri 11 July 2025	652.80 (-1.34%)	657.70	645.70 - 658.50	1.1362 times
Thu 10 July 2025	661.65 (-0.47%)	666.00	655.50 - 668.15	1.1682 times
Wed 09 July 2025	664.75 (-1.27%)	668.60	663.70 - 674.80	0.3338 times
Tue 08 July 2025	673.30 (-1.02%)	680.50	668.60 - 683.90	0.4347 times
Mon 07 July 2025	680.25 (-0.15%)	681.05	676.35 - 689.50	0.5085 times
Fri 04 July 2025	681.30 (-0.42%)	684.00	678.70 - 696.95	1.4779 times
Thu 03 July 2025	684.15 (1.71%)	672.65	670.10 - 687.75	1.6173 times
Wed 02 July 2025	672.65 (0.24%)	671.05	665.20 - 676.00	0.7141 times
Tue 01 July 2025	671.05 (1.48%)	665.00	659.15 - 674.95	1.685 times
Mon 30 June 2025	661.25 (2.54%)	646.50	643.70 - 664.50	1.099 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 653.13 and 668.18

Weekly Target 1	640.97
Weekly Target 2	650.23
Weekly Target 3	656.01666666667
Weekly Target 4	665.28
Weekly Target 5	671.07

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Mon 14 July 2025	659.50 (1.03%)	654.00	646.75 - 661.80	0.1751 times
Fri 11 July 2025	652.80 (-4.18%)	681.05	645.70 - 689.50	0.6785 times
Fri 04 July 2025	681.30 (5.64%)	646.50	643.70 - 696.95	1.2492 times
Fri 27 June 2025	644.90 (1.8%)	631.00	628.80 - 654.30	1.0746 times
Fri 20 June 2025	633.50 (0.16%)	631.95	626.35 - 653.35	1.0046 times
Fri 13 June 2025	632.50 (-1.61%)	650.00	623.05 - 651.55	0.6082 times
Fri 06 June 2025	642.85 (2.38%)	627.90	620.75 - 649.80	0.6996 times
Fri 30 May 2025	627.90 (-0.41%)	632.00	618.00 - 638.60	0.9401 times
Fri 23 May 2025	630.50 (-2.13%)	645.10	623.60 - 654.80	0.9799 times
Fri 16 May 2025	644.20 (-4.53%)	686.00	634.00 - 699.45	2.59 times
Fri 09 May 2025	674.75 (-0.89%)	687.00	638.00 - 691.45	1.0332 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 626.98 and 678.23

Monthly Target 1	616.13
Monthly Target 2	637.82
Monthly Target 3	667.38333333333
Monthly Target 4	689.07
Monthly Target 5	718.63

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Mon 14 July 2025	659.50 (-0.26%)	665.00	645.70 - 696.95	0.4187 times
Mon 30 June 2025	661.25 (5.31%)	627.90	620.75 - 664.50	0.7945 times
Fri 30 May 2025	627.90 (-6.27%)	671.00	618.00 - 699.45	1.2873 times
Wed 30 April 2025	669.90 (5.29%)	621.30	588.85 - 692.20	0.9454 times
Fri 28 March 2025	636.25 (0.52%)	628.10	599.95 - 671.30	0.9306 times
Fri 28 February 2025	632.95 (4.84%)	610.00	594.45 - 658.25	1.3076 times
Fri 31 January 2025	603.75 (20.51%)	498.45	497.20 - 617.80	1.1116 times
Tue 31 December 2024	501.00 (-8.07%)	546.90	493.00 - 572.70	0.9432 times
Fri 29 November 2024	545.00 (-1.56%)	553.65	504.30 - 578.40	1.4364 times
Thu 31 October 2024	553.65 (-9.7%)	612.00	517.45 - 625.00	0.8247 times
Mon 30 September 2024	613.15 (2.47%)	602.00	582.55 - 623.70	1.0845 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	662.4
12 day DMA	667.3
20 day DMA	656.34
35 day DMA	647.83
50 day DMA	648.5
100 day DMA	646.31
150 day DMA	615.81
200 day DMA	602.41

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	661.87	663.05	668.18
12 day EMA	662.2	662.69	664.49
20 day EMA	658.84	658.77	659.4
35 day EMA	656	655.79	655.97
50 day EMA	652.15	651.85	651.81

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	662.4	666.55	672.25
12 day SMA	667.3	665.38	665.2
20 day SMA	656.34	655.56	654.54
35 day SMA	647.83	647.05	646.41
50 day SMA	648.5	649.04	649.6
100 day SMA	646.31	646.01	645.68
150 day SMA	615.81	615.2	614.61
200 day SMA	602.41	602.04	601.75

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	662.40	655.75	649.30 to 663.85	1.02 times
11 Fri	654.85	657.20	647.05 to 659.45	1 times
10 Thu	657.90	662.70	651.05 to 665.00	1.01 times
09 Wed	660.85	666.45	660.00 to 671.00	0.99 times
08 Tue	669.35	674.80	664.10 to 680.00	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	665.25	659.65	652.75 to 666.00	1.04 times
11 Fri	658.00	658.50	650.00 to 661.55	0.99 times
10 Thu	660.40	665.30	654.00 to 666.90	0.99 times
09 Wed	663.65	670.05	662.65 to 674.00	0.99 times
08 Tue	672.10	680.90	667.20 to 681.60	0.99 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	666.20	664.80	656.00 to 666.25	1.1 times
11 Fri	660.50	656.95	653.40 to 663.05	1.12 times
10 Thu	666.00	667.10	658.85 to 667.10	0.95 times
09 Wed	670.90	673.55	670.90 to 673.55	0.93 times
08 Tue	673.30	681.40	670.80 to 681.40	0.9 times

Option chain for Upl UPL 31 Thu July 2025 expiry

Upl UPL Option strike: 760.00

Date	CE	PE	PCR
14 Mon July 2025	0.40	104.30	0.05
11 Fri July 2025	0.30	104.30	0.05
10 Thu July 2025	0.40	84.55	0.06
09 Wed July 2025	0.50	84.55	0.04
08 Tue July 2025	0.60	84.55	0.04

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
14 Mon July 2025	0.70	65.65	0.02
11 Fri July 2025	0.50	65.65	0.02
10 Thu July 2025	0.70	65.65	0.02
09 Wed July 2025	0.85	65.65	0.02
08 Tue July 2025	1.15	65.65	0.02

Upl UPL Option strike: 730.00

Date	CE	PE	PCR
14 Mon July 2025	0.90	73.05	0.07
11 Fri July 2025	0.75	73.05	0.07
10 Thu July 2025	0.90	73.05	0.06
09 Wed July 2025	1.10	66.75	0.08
08 Tue July 2025	1.60	55.85	0.09

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
14 Mon July 2025	1.25	58.30	0.07
11 Fri July 2025	1.00	57.75	0.06
10 Thu July 2025	1.25	57.75	0.06
09 Wed July 2025	1.55	57.75	0.05
08 Tue July 2025	2.35	51.95	0.06

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
14 Mon July 2025	1.85	49.45	0.1
11 Fri July 2025	1.40	55.70	0.08
10 Thu July 2025	1.85	54.10	0.1
09 Wed July 2025	2.25	47.90	0.1
08 Tue July 2025	3.40	43.40	0.1

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
14 Mon July 2025	2.80	39.90	0.14
11 Fri July 2025	2.10	47.30	0.15
10 Thu July 2025	2.80	44.95	0.15
09 Wed July 2025	3.35	42.20	0.15
08 Tue July 2025	5.05	35.40	0.16

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
14 Mon July 2025	4.30	31.50	0.16
11 Fri July 2025	3.20	38.25	0.16
10 Thu July 2025	4.15	35.80	0.2
09 Wed July 2025	4.95	34.00	0.21
08 Tue July 2025	7.35	27.80	0.24

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
14 Mon July 2025	6.65	24.20	0.36
11 Fri July 2025	4.95	29.65	0.36
10 Thu July 2025	6.20	28.10	0.37
09 Wed July 2025	7.25	26.10	0.36
08 Tue July 2025	10.50	21.30	0.38

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
14 Mon July 2025	10.10	17.80	0.7
11 Fri July 2025	7.45	22.70	0.74
10 Thu July 2025	9.20	20.95	0.66
09 Wed July 2025	10.35	19.45	0.73
08 Tue July 2025	14.50	15.35	0.92

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
14 Mon July 2025	14.65	12.30	0.51
11 Fri July 2025	11.10	16.35	0.56
10 Thu July 2025	13.00	15.10	0.6
09 Wed July 2025	14.55	13.60	0.68
08 Tue July 2025	19.70	10.45	0.64

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
14 Mon July 2025	20.45	8.10	0.91
11 Fri July 2025	15.95	11.10	1
10 Thu July 2025	18.30	10.20	1.13
09 Wed July 2025	19.95	9.05	1.13
08 Tue July 2025	26.20	6.90	1.19

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
14 Mon July 2025	27.30	5.15	0.8
11 Fri July 2025	22.05	7.20	0.79
10 Thu July 2025	24.25	6.60	0.76
09 Wed July 2025	26.50	5.70	0.8
08 Tue July 2025	33.10	4.50	0.82

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
14 Mon July 2025	35.35	3.30	0.63
11 Fri July 2025	29.15	4.60	0.6
10 Thu July 2025	31.60	4.30	0.62
09 Wed July 2025	34.45	3.65	0.68
08 Tue July 2025	41.75	2.95	0.68

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
14 Mon July 2025	44.00	2.10	3.56
11 Fri July 2025	37.75	2.90	3.42
10 Thu July 2025	40.05	2.70	3.27
09 Wed July 2025	47.15	2.25	3.25
08 Tue July 2025	47.15	1.85	3.18

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
14 Mon July 2025	53.95	1.35	7.45
11 Fri July 2025	46.70	1.80	6.58
10 Thu July 2025	49.35	1.70	7.5
09 Wed July 2025	52.65	1.45	5.97
08 Tue July 2025	60.50	1.20	6.13

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
14 Mon July 2025	63.20	0.90	4.05
11 Fri July 2025	55.45	1.15	3.97
10 Thu July 2025	62.30	1.10	3.56
09 Wed July 2025	61.20	1.00	3.6
08 Tue July 2025	69.35	1.00	3.79

Upl UPL Option strike: 590.00

Date	CE	PE	PCR
14 Mon July 2025	64.10	0.50	4.04
11 Fri July 2025	64.10	0.65	4.09
10 Thu July 2025	64.10	0.60	5.13
09 Wed July 2025	97.15	0.55	4.77
08 Tue July 2025	97.15	0.55	4.62

Upl UPL Option strike: 580.00

Date	CE	PE	PCR
14 Mon July 2025	106.75	0.35	4.41
11 Fri July 2025	106.75	0.50	4.48
10 Thu July 2025	106.75	0.40	4.44
09 Wed July 2025	106.75	0.35	5.41
08 Tue July 2025	106.75	0.40	5.74

Upl UPL Option strike: 570.00

Date	CE	PE	PCR
14 Mon July 2025	91.00	0.25	3.33
11 Fri July 2025	91.00	0.40	3.28
10 Thu July 2025	91.00	0.30	3.44
09 Wed July 2025	91.00	0.30	4.5
08 Tue July 2025	116.55	0.30	4.5

Upl UPL Option strike: 560.00

Date	CE	PE	PCR
14 Mon July 2025	93.00	0.25	11.77
11 Fri July 2025	97.50	0.10	11.77
10 Thu July 2025	97.50	0.15	11.77
09 Wed July 2025	117.10	0.25	11.14
08 Tue July 2025	117.10	0.25	11.14

Upl UPL Option strike: 540.00

Date	CE	PE	PCR
14 Mon July 2025	137.25	0.20	5.75
11 Fri July 2025	137.25	0.20	5.75
10 Thu July 2025	137.25	0.20	8.25
09 Wed July 2025	137.25	0.20	8.25
08 Tue July 2025	137.25	0.20	9.5

Feed