UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1047.75 and 1085.45

Daily Target 1	1039.33
Daily Target 2	1056.17
Daily Target 3	1077.0333333333
Daily Target 4	1093.87
Daily Target 5	1114.73

Daily price and volume Uno Minda

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1073.00 (-2.33%)	1097.90	1060.20 - 1097.90	1.0462 times
Thu 10 July 2025	1098.60 (-0.82%)	1101.00	1094.50 - 1108.80	1.015 times
Wed 09 July 2025	1107.70 (0.41%)	1110.00	1097.60 - 1116.00	0.6726 times
Tue 08 July 2025	1103.20 (0.86%)	1093.80	1090.10 - 1114.70	0.7619 times
Mon 07 July 2025	1093.80 (-0.44%)	1105.00	1090.00 - 1107.80	0.4058 times
Fri 04 July 2025	1098.60 (-0.07%)	1099.40	1086.00 - 1101.70	0.4605 times
Thu 03 July 2025	1099.40 (0.07%)	1103.30	1096.90 - 1118.80	1.6135 times
Wed 02 July 2025	1098.60 (1.79%)	1085.00	1082.30 - 1103.50	0.9301 times
Tue 01 July 2025	1079.30 (-2.26%)	1106.00	1075.60 - 1109.90	0.8976 times
Mon 30 June 2025	1104.30 (-0.5%)	1128.80	1090.00 - 1128.80	2.1969 times
Fri 27 June 2025	1109.80 (2.69%)	1086.00	1066.00 - 1119.90	2.4726 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1038.7 and 1094.5

Weekly Target 1	1027.27
Weekly Target 2	1050.13
Weekly Target 3	1083.0666666667
Weekly Target 4	1105.93
Weekly Target 5	1138.87

Weekly price and volumes for Uno Minda

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1073.00 (-2.33%)	1105.00	1060.20 - 1116.00	0.7079 times
Fri 04 July 2025	1098.60 (-1.01%)	1128.80	1075.60 - 1128.80	1.1064 times
Fri 27 June 2025	1109.80 (4.54%)	1056.30	1040.50 - 1119.90	1.0102 times
Fri 20 June 2025	1061.60 (-0.12%)	1060.00	1027.00 - 1085.00	0.9614 times
Fri 13 June 2025	1062.90 (-2.44%)	1094.00	1031.00 - 1112.00	0.8047 times
Fri 06 June 2025	1089.50 (8.23%)	1006.60	1005.50 - 1103.30	2.1728 times
Fri 30 May 2025	1006.65 (-0.26%)	1014.70	982.05 - 1032.95	0.8608 times
Fri 23 May 2025	1009.25 (2%)	992.30	972.00 - 1044.20	1.0341 times
Fri 16 May 2025	989.50 (8.52%)	926.95	926.95 - 1006.55	0.5886 times
Fri 09 May 2025	911.85 (3.96%)	884.50	876.10 - 955.95	0.7532 times
Fri 02 May 2025	877.15 (-1.67%)	887.00	871.35 - 912.80	0.4513 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1037.3 and 1095.9

Monthly Target 1	1025.4
Monthly Target 2	1049.2
Monthly Target 3	1084
Monthly Target 4	1107.8
Monthly Target 5	1142.6

Monthly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1073.00 (-2.83%)	1106.00	1060.20 - 1118.80	0.2935 times
Mon 30 June 2025	1104.30 (9.7%)	1006.60	1005.50 - 1128.80	1.1086 times
Fri 30 May 2025	1006.65 (12.58%)	891.00	871.35 - 1044.20	0.6954 times
Wed 30 April 2025	894.20 (2.14%)	880.00	767.60 - 914.00	0.7916 times
Fri 28 March 2025	875.50 (6.01%)	825.90	795.25 - 1036.00	1.2147 times
Fri 28 February 2025	825.90 (-12.66%)	989.55	807.05 - 1078.90	1.2372 times
Fri 31 January 2025	945.60 (-10.22%)	1058.00	850.05 - 1132.00	1.2014 times
Tue 31 December 2024	1053.20 (0.19%)	1050.00	1011.75 - 1105.20	0.7015 times
Fri 29 November 2024	1051.25 (6.91%)	985.00	916.05 - 1134.30	1.713 times
Thu 31 October 2024	983.30 (-10.74%)	1101.65	903.75 - 1117.75	1.043 times
Mon 30 September 2024	1101.65 (-6.15%)	1188.00	1006.75 - 1255.00	1.3654 times

monthly chart UnoMinda

Indicator Analysis of UnoMinda

Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period	DMA value
5 day DMA	1095.26
12 day DMA	1095.58
20 day DMA	1079.79
35 day DMA	1066.49
50 day DMA	1036.42
100 day DMA	959.85
150 day DMA	982.85
200 day DMA	990.84

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1091.08	1100.12	1100.88
12 day EMA	1089.64	1092.67	1091.59
20 day EMA	1080.76	1081.58	1079.79
35 day EMA	1054.78	1053.71	1051.07
50 day EMA	1030.08	1028.33	1025.46

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1095.26	1100.38	1100.54
12 day SMA	1095.58	1095.56	1091.68
20 day SMA	1079.79	1079.28	1078.05
35 day SMA	1066.49	1064.66	1062.66
50 day SMA	1036.42	1032.51	1028.42
100 day SMA	959.85	959.03	957.91
150 day SMA	982.85	982.7	982.19
200 day SMA	990.84	990.77	990.43

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1073.60	1099.40	1061.40 to 1099.90	0.95 times
10 Thu	1101.60	1108.20	1096.00 to 1111.60	0.99 times
09 Wed	1111.00	1110.00	1100.00 to 1119.90	1.02 times
08 Tue	1109.00	1098.20	1096.30 to 1120.00	1.02 times
07 Mon	1098.00	1096.80	1093.80 to 1112.80	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1077.20	1105.90	1067.00 to 1105.90	1.12 times
10 Thu	1107.00	1111.20	1101.80 to 1115.40	1.01 times
09 Wed	1116.90	1111.40	1111.40 to 1123.20	1.02 times
08 Tue	1113.50	1110.10	1102.70 to 1123.90	0.89 times
07 Mon	1103.50	1115.00	1101.60 to 1118.00	0.96 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1078.50	1082.20	1078.50 to 1082.50	1.67 times
10 Thu	1119.60	0.00	0.00 to 0.00	0.83 times
09 Wed	1119.60	0.00	0.00 to 0.00	0.83 times
08 Tue	1119.60	1125.10	1119.60 to 1125.10	0.83 times
07 Mon	1118.00	0.00	0.00 to 0.00	0.83 times

Option chain for Uno Minda UNOMINDA 31 Thu July 2025 expiry

UnoMinda UNOMINDA Option strike: 1280.00

Date	CE	PE	PCR
11 Fri July 2025	2.00	176.55	0.06
10 Thu July 2025	2.30	176.55	0.05
09 Wed July 2025	3.15	176.55	0.06
08 Tue July 2025	2.55	176.55	0.06
07 Mon July 2025	1.60	176.55	0.05

UnoMinda UNOMINDA Option strike: 1240.00

Date	CE	PE	PCR
11 Fri July 2025	3.40	132.05	0.03
10 Thu July 2025	5.25	132.05	0.03
09 Wed July 2025	5.95	132.05	0.03
08 Tue July 2025	5.45	142.95	0.03
07 Mon July 2025	3.95	142.95	0.03

UnoMinda UNOMINDA Option strike: 1200.00

Date	CE	PE	PCR
11 Fri July 2025	5.65	136.25	0.01
10 Thu July 2025	9.75	96.75	0.01
09 Wed July 2025	10.95	96.75	0.01
08 Tue July 2025	9.85	102.00	0.01
07 Mon July 2025	8.25	102.00	0.01

UnoMinda UNOMINDA Option strike: 1180.00

Date	CE	PE	PCR
11 Fri July 2025	6.95	82.10	0.12
10 Thu July 2025	12.40	82.10	0.15
09 Wed July 2025	14.75	82.10	0.15
08 Tue July 2025	13.80	83.30	0.13
07 Mon July 2025	10.85	83.00	0.11

UnoMinda UNOMINDA Option strike: 1160.00

Date	CE	PE	PCR
11 Fri July 2025	9.50	65.90	0.08
10 Thu July 2025	16.65	65.90	0.07
09 Wed July 2025	18.75	65.90	0.08
08 Tue July 2025	18.20	65.90	0.12
07 Mon July 2025	14.50	65.90	0.1

UnoMinda UNOMINDA Option strike: 1140.00

Date	CE	PE	PCR
11 Fri July 2025	12.55	82.75	0.3
10 Thu July 2025	21.75	60.10	0.26
09 Wed July 2025	25.05	53.30	0.24
08 Tue July 2025	24.60	54.50	0.14
07 Mon July 2025	20.20	61.75	0.1

UnoMinda UNOMINDA Option strike: 1120.00

Date	CE	PE	PCR
11 Fri July 2025	16.70	67.10	0.19
10 Thu July 2025	29.10	47.05	0.23
09 Wed July 2025	32.70	41.10	0.23
08 Tue July 2025	32.15	41.20	0.25
07 Mon July 2025	26.50	42.70	0.22

UnoMinda UNOMINDA Option strike: 1100.00

Date	CE	PE	PCR
11 Fri July 2025	23.15	50.05	0.64
10 Thu July 2025	37.05	34.95	0.73
09 Wed July 2025	42.50	30.90	0.78
08 Tue July 2025	40.75	30.65	0.77
07 Mon July 2025	36.35	35.50	0.65

UnoMinda UNOMINDA Option strike: 1080.00

Date	CE	PE	PCR
11 Fri July 2025	30.30	39.05	0.99
10 Thu July 2025	46.60	26.25	1.44
09 Wed July 2025	53.75	22.45	1.44
08 Tue July 2025	52.30	22.35	1.12
07 Mon July 2025	47.80	27.10	1.14

UnoMinda UNOMINDA Option strike: 1060.00

Date	CE	PE	PCR
11 Fri July 2025	41.35	27.25	1.59
10 Thu July 2025	60.00	20.10	1.45
09 Wed July 2025	56.30	15.25	1.58
08 Tue July 2025	56.30	17.00	1.28
07 Mon July 2025	56.30	19.10	1.28

UnoMinda UNOMINDA Option strike: 1040.00

Date	CE	PE	PCR
11 Fri July 2025	79.15	20.95	5.75
10 Thu July 2025	79.15	13.90	5.63
09 Wed July 2025	79.15	11.30	5.38
08 Tue July 2025	79.15	10.55	4.44
07 Mon July 2025	93.00	14.00	4.25

UnoMinda UNOMINDA Option strike: 1020.00

Date	CE	PE	PCR
11 Fri July 2025	63.40	15.95	3.83
10 Thu July 2025	92.00	9.40	4.14
09 Wed July 2025	90.85	8.00	90
08 Tue July 2025	90.85	6.80	85
07 Mon July 2025	90.85	9.50	57

UnoMinda UNOMINDA Option strike: 1000.00

Date	CE	PE	PCR
11 Fri July 2025	75.55	9.30	3.2
10 Thu July 2025	107.00	6.35	3
09 Wed July 2025	116.30	5.45	2.74
08 Tue July 2025	115.10	4.50	3.14
07 Mon July 2025	110.90	6.65	2.91

UnoMinda UNOMINDA Option strike: 840.00

Date	CE	PE	PCR
11 Fri July 2025	257.20	0.70	0.63
10 Thu July 2025	257.20	0.10	0.69
09 Wed July 2025	257.20	0.10	0.69
08 Tue July 2025	257.20	0.10	0.69
07 Mon July 2025	257.20	0.10	0.69

Feed