UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1199 and 1223.3

Daily Target 1	1182.07
Daily Target 2	1191.63
Daily Target 3	1206.3666666667
Daily Target 4	1215.93
Daily Target 5	1230.67

Daily price and volume Uno Minda

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1201.20 (0.09%)	1200.10	1196.80 - 1221.10	0.7167 times
Mon 27 October 2025	1200.10 (0.68%)	1181.10	1177.10 - 1202.60	0.8157 times
Fri 24 October 2025	1192.00 (-0.45%)	1201.40	1186.10 - 1208.20	0.4192 times
Thu 23 October 2025	1197.40 (-2.33%)	1231.10	1194.00 - 1234.00	1.1154 times
Tue 21 October 2025	1226.00 (-0.29%)	1235.00	1218.20 - 1238.50	0.076 times
Mon 20 October 2025	1229.60 (0.97%)	1215.00	1210.40 - 1240.30	0.7878 times
Fri 17 October 2025	1217.80 (-1.41%)	1235.20	1211.60 - 1236.90	1.1804 times
Thu 16 October 2025	1235.20 (2.3%)	1211.70	1211.10 - 1239.70	1.5371 times
Wed 15 October 2025	1207.40 (1.86%)	1184.00	1171.20 - 1212.50	1.5909 times
Tue 14 October 2025	1185.40 (-3.88%)	1233.30	1178.20 - 1234.70	1.7607 times
Mon 13 October 2025	1233.30 (1.11%)	1219.80	1215.10 - 1243.60	1.3545 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1189.15 and 1233.15

Weekly Target 1	1155.8
Weekly Target 2	1178.5
Weekly Target 3	1199.8
Weekly Target 4	1222.5
Weekly Target 5	1243.8

Weekly price and volumes for Uno Minda

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1201.20 (0.77%)	1181.10	1177.10 - 1221.10	0.2964 times
Fri 24 October 2025	1192.00 (-2.12%)	1215.00	1186.10 - 1240.30	0.4639 times
Fri 17 October 2025	1217.80 (-0.16%)	1219.80	1171.20 - 1243.60	1.4358 times
Fri 10 October 2025	1219.80 (-7.31%)	1316.00	1216.80 - 1382.00	1.9108 times
Fri 03 October 2025	1316.00 (3.71%)	1271.00	1262.40 - 1331.80	0.9788 times
Fri 26 September 2025	1268.90 (-3.85%)	1327.40	1265.00 - 1348.30	0.9754 times
Fri 19 September 2025	1319.70 (3.02%)	1291.00	1282.50 - 1328.00	0.8655 times
Fri 12 September 2025	1281.00 (-1.36%)	1308.50	1260.70 - 1330.90	0.8103 times
Fri 05 September 2025	1298.60 (1.53%)	1285.90	1275.20 - 1322.90	1.0368 times
Fri 29 August 2025	1279.00 (1.04%)	1274.80	1263.00 - 1301.80	1.2263 times
Fri 22 August 2025	1265.80 (10.09%)	1185.00	1180.00 - 1272.60	2.0809 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1080.8 and 1291.6

Monthly Target 1	1040.67
Monthly Target 2	1120.93
Monthly Target 3	1251.4666666667
Monthly Target 4	1331.73
Monthly Target 5	1462.27

Monthly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1201.20 (-7.51%)	1300.00	1171.20 - 1382.00	1.0434 times
Tue 30 September 2025	1298.80 (1.55%)	1285.90	1260.70 - 1348.30	1.0007 times
Fri 29 August 2025	1279.00 (22.82%)	1040.00	1025.00 - 1301.80	1.4749 times
Thu 31 July 2025	1041.40 (-5.7%)	1106.00	1036.10 - 1143.20	0.6482 times
Mon 30 June 2025	1104.30 (9.7%)	1006.60	1005.50 - 1128.80	1.0348 times
Fri 30 May 2025	1006.65 (12.58%)	891.00	871.35 - 1044.20	0.6491 times
Wed 30 April 2025	894.20 (2.14%)	880.00	767.60 - 914.00	0.7388 times
Fri 28 March 2025	875.50 (6.01%)	825.90	795.25 - 1036.00	1.1338 times
Fri 28 February 2025	825.90 (-12.66%)	989.55	807.05 - 1078.90	1.1548 times
Fri 31 January 2025	945.60 (-10.22%)	1058.00	850.05 - 1132.00	1.1214 times
Tue 31 December 2024	1053.20 (0.19%)	1050.00	1011.75 - 1105.20	0.6547 times

monthly chart UnoMinda

Indicator Analysis of UnoMinda

Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period	DMA value
5 day DMA	1203.34
12 day DMA	1212.1
20 day DMA	1252.17
35 day DMA	1272.62
50 day DMA	1269.63
100 day DMA	1175.59
150 day DMA	1094.36
200 day DMA	1057.48

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1204.24	1205.76	1208.59
12 day EMA	1221.53	1225.22	1229.78
20 day EMA	1236.6	1240.32	1244.55
35 day EMA	1243.35	1245.83	1248.52
50 day EMA	1248.43	1250.36	1252.41

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1203.34	1209.02	1212.56
12 day SMA	1212.1	1217	1226.28
20 day SMA	1252.17	1255.55	1260.83
35 day SMA	1272.62	1275.4	1277.65
50 day SMA	1269.63	1267.9	1265.28
100 day SMA	1175.59	1174.13	1172.38
150 day SMA	1094.36	1093.1	1091.64
200 day SMA	1057.48	1056.79	1056.13

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
27 Mon	1203.30	1185.00	1185.00 to 1205.40	0.28 times
24 Fri	1194.90	1205.70	1187.70 to 1211.30	0.76 times
23 Thu	1202.00	1219.70	1198.10 to 1236.70	1.15 times
21 Tue	1223.80	1226.50	1217.00 to 1235.60	1.4 times
20 Mon	1232.80	1222.90	1217.00 to 1243.60	1.41 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
27 Mon	1207.80	1186.60	1186.60 to 1210.50	2.07 times
24 Fri	1200.40	1207.20	1192.10 to 1213.90	1.45 times
23 Thu	1206.60	1220.00	1202.80 to 1237.10	0.85 times
21 Tue	1222.60	1233.90	1217.00 to 1234.00	0.31 times
20 Mon	1229.60	1217.70	1217.40 to 1238.80	0.31 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Mon	1207.40	1200.00	1198.50 to 1210.00	1.09 times
24 Fri	1202.90	1215.00	1197.00 to 1215.00	1.05 times
23 Thu	1210.40	1220.40	1205.00 to 1236.50	1 times
21 Tue	1221.60	1225.10	1218.00 to 1225.10	0.93 times
20 Mon	1238.80	1222.90	1222.90 to 1238.80	0.93 times

Option chain for Uno Minda UNOMINDA 28 Tue October 2025 expiry

UnoMinda UNOMINDA Option strike: 1520.00

Date	CE	PE	PCR
27 Mon October 2025	0.05	212.55	0.63
24 Fri October 2025	0.05	212.55	0.63
23 Thu October 2025	0.05	212.55	0.56

UnoMinda UNOMINDA Option strike: 1480.00

Date	CE	PE	PCR
27 Mon October 2025	0.05	228.70	0.05
24 Fri October 2025	0.05	228.70	0.05
23 Thu October 2025	0.10	228.70	0.05

UnoMinda UNOMINDA Option strike: 1460.00

Date	CE	PE	PCR
27 Mon October 2025	0.05	205.65	0.73
24 Fri October 2025	0.05	205.65	0.71
23 Thu October 2025	0.10	205.65	0.67

UnoMinda UNOMINDA Option strike: 1440.00

Date	CE	PE	PCR
27 Mon October 2025	0.05	139.80	0.28
24 Fri October 2025	0.10	139.80	0.25
23 Thu October 2025	0.15	139.80	0.21

UnoMinda UNOMINDA Option strike: 1420.00

Date	CE	PE	PCR
27 Mon October 2025	0.10	177.95	0.13
24 Fri October 2025	0.10	177.95	0.11
23 Thu October 2025	0.15	177.95	0.1

UnoMinda UNOMINDA Option strike: 1400.00

Date	CE	PE	PCR
27 Mon October 2025	0.10	195.60	0.13
24 Fri October 2025	0.20	205.95	0.13
23 Thu October 2025	0.35	205.95	0.11

UnoMinda UNOMINDA Option strike: 1380.00

Date	CE	PE	PCR
27 Mon October 2025	0.15	181.00	0.18
24 Fri October 2025	0.25	147.45	0.13
23 Thu October 2025	0.40	147.45	0.12

UnoMinda UNOMINDA Option strike: 1360.00

Date	CE	PE	PCR
27 Mon October 2025	0.15	160.00	0.23
24 Fri October 2025	0.20	173.25	0.21
23 Thu October 2025	0.45	126.15	0.18

UnoMinda UNOMINDA Option strike: 1340.00

Date	CE	PE	PCR
27 Mon October 2025	0.25	136.85	0.4
24 Fri October 2025	0.20	125.25	0.26
23 Thu October 2025	0.60	125.25	0.23

UnoMinda UNOMINDA Option strike: 1320.00

Date	CE	PE	PCR
27 Mon October 2025	0.20	123.00	0.24
24 Fri October 2025	0.50	121.30	0.22
23 Thu October 2025	1.05	108.20	0.14

UnoMinda UNOMINDA Option strike: 1300.00

Date	CE	PE	PCR
27 Mon October 2025	0.25	96.70	0.17
24 Fri October 2025	0.55	108.00	0.15
23 Thu October 2025	1.55	99.70	0.16

UnoMinda UNOMINDA Option strike: 1280.00

Date	CE	PE	PCR
27 Mon October 2025	0.30	76.00	0.42
24 Fri October 2025	0.60	87.95	0.38
23 Thu October 2025	2.15	80.30	0.35

UnoMinda UNOMINDA Option strike: 1260.00

Date	CE	PE	PCR
27 Mon October 2025	0.45	57.65	0.38
24 Fri October 2025	1.05	66.85	0.32
23 Thu October 2025	3.45	62.00	0.26

UnoMinda UNOMINDA Option strike: 1240.00

Date	CE	PE	PCR
27 Mon October 2025	0.85	38.00	0.15
24 Fri October 2025	2.05	47.80	0.15
23 Thu October 2025	5.90	45.00	0.15

UnoMinda UNOMINDA Option strike: 1220.00

Date	CE	PE	PCR
27 Mon October 2025	2.45	21.35	0.6
24 Fri October 2025	4.50	29.40	0.73
23 Thu October 2025	10.50	28.70	0.83

UnoMinda UNOMINDA Option strike: 1200.00

Date	CE	PE	PCR
27 Mon October 2025	9.80	6.45	3.95
24 Fri October 2025	10.20	15.30	3.91
23 Thu October 2025	18.40	17.20	6.25

UnoMinda UNOMINDA Option strike: 1180.00

Date	CE	PE	PCR
27 Mon October 2025	25.20	1.50	1.86
24 Fri October 2025	21.40	6.35	2.42
23 Thu October 2025	30.30	9.35	7.55

UnoMinda UNOMINDA Option strike: 1160.00

Date	CE	PE	PCR
27 Mon October 2025	42.50	0.35	50.4
24 Fri October 2025	36.75	1.75	30.78
23 Thu October 2025	55.25	5.15	17.8

UnoMinda UNOMINDA Option strike: 1140.00

Date	CE	PE	PCR
27 Mon October 2025	54.20	0.20	16.29
24 Fri October 2025	54.20	0.75	18.71
23 Thu October 2025	65.70	3.40	32.4

UnoMinda UNOMINDA Option strike: 1120.00

Date	CE	PE	PCR
27 Mon October 2025	76.80	0.25	51.67
24 Fri October 2025	76.80	0.70	53
23 Thu October 2025	88.25	2.25	90.5

UnoMinda UNOMINDA Option strike: 1100.00

Date	CE	PE	PCR
27 Mon October 2025	87.00	0.10	8.33
24 Fri October 2025	87.00	0.35	13.67
23 Thu October 2025	132.00	1.15	18.67

UnoMinda UNOMINDA Option strike: 1080.00

Date	CE	PE	PCR
27 Mon October 2025	112.65	0.10	62
24 Fri October 2025	112.65	0.25	72
23 Thu October 2025	112.65	1.00	75

Feed