UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1027.2 and 1050.3

Daily Target 1	1022.47
Daily Target 2	1031.93
Daily Target 3	1045.5666666667
Daily Target 4	1055.03
Daily Target 5	1068.67

Daily price and volume Uno Minda

Date	Closing	Open	Range	Volume
Thu 31 July 2025	1041.40 (-2.65%)	1056.00	1036.10 - 1059.20	0.9891 times
Wed 30 July 2025	1069.80 (-0.24%)	1071.40	1052.90 - 1074.10	0.6613 times
Tue 29 July 2025	1072.40 (0.69%)	1065.00	1042.30 - 1075.90	1.0799 times
Mon 28 July 2025	1065.10 (-1.84%)	1085.10	1051.10 - 1085.10	1.0778 times
Fri 25 July 2025	1085.10 (0.38%)	1081.00	1072.00 - 1089.50	1.3352 times
Thu 24 July 2025	1081.00 (0.9%)	1071.40	1071.40 - 1090.00	0.8472 times
Wed 23 July 2025	1071.40 (0.94%)	1059.50	1049.20 - 1074.90	1.2545 times
Tue 22 July 2025	1061.40 (-1.54%)	1080.90	1058.60 - 1083.70	0.8311 times
Mon 21 July 2025	1078.00 (-1.01%)	1089.00	1068.10 - 1093.10	0.8761 times
Fri 18 July 2025	1089.00 (-2.49%)	1116.80	1085.00 - 1117.60	1.0478 times
Thu 17 July 2025	1116.80 (-0.24%)	1127.00	1112.00 - 1143.20	1.5646 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1014.25 and 1063.25

Weekly Target 1	1005.2
Weekly Target 2	1023.3
Weekly Target 3	1054.2
Weekly Target 4	1072.3
Weekly Target 5	1103.2

Weekly price and volumes for Uno Minda

Date	Closing	Open	Range	Volume
Thu 31 July 2025	1041.40 (-4.03%)	1085.10	1036.10 - 1085.10	0.5244 times
Fri 25 July 2025	1085.10 (-0.36%)	1089.00	1049.20 - 1093.10	0.7084 times
Fri 18 July 2025	1089.00 (1.49%)	1068.20	1061.70 - 1143.20	0.7908 times
Fri 11 July 2025	1073.00 (-2.33%)	1105.00	1060.20 - 1116.00	0.7406 times
Fri 04 July 2025	1098.60 (-1.01%)	1128.80	1075.60 - 1128.80	1.1576 times
Fri 27 June 2025	1109.80 (4.54%)	1056.30	1040.50 - 1119.90	1.0569 times
Fri 20 June 2025	1061.60 (-0.12%)	1060.00	1027.00 - 1085.00	1.0058 times
Fri 13 June 2025	1062.90 (-2.44%)	1094.00	1031.00 - 1112.00	0.8419 times
Fri 06 June 2025	1089.50 (8.23%)	1006.60	1005.50 - 1103.30	2.2732 times
Fri 30 May 2025	1006.65 (-0.26%)	1014.70	982.05 - 1032.95	0.9006 times
Fri 23 May 2025	1009.25 (2%)	992.30	972.00 - 1044.20	1.0818 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 985.2 and 1092.3

Monthly Target 1	966.47
Monthly Target 2	1003.93
Monthly Target 3	1073.5666666667
Monthly Target 4	1111.03
Monthly Target 5	1180.67

Monthly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Thu 31 July 2025	1041.40 (-5.7%)	1106.00	1036.10 - 1143.20	0.6677 times
Mon 30 June 2025	1104.30 (9.7%)	1006.60	1005.50 - 1128.80	1.0659 times
Fri 30 May 2025	1006.65 (12.58%)	891.00	871.35 - 1044.20	0.6686 times
Wed 30 April 2025	894.20 (2.14%)	880.00	767.60 - 914.00	0.761 times
Fri 28 March 2025	875.50 (6.01%)	825.90	795.25 - 1036.00	1.1679 times
Fri 28 February 2025	825.90 (-12.66%)	989.55	807.05 - 1078.90	1.1895 times
Fri 31 January 2025	945.60 (-10.22%)	1058.00	850.05 - 1132.00	1.1551 times
Tue 31 December 2024	1053.20 (0.19%)	1050.00	1011.75 - 1105.20	0.6744 times
Fri 29 November 2024	1051.25 (6.91%)	985.00	916.05 - 1134.30	1.647 times
Thu 31 October 2024	983.30 (-10.74%)	1101.65	903.75 - 1117.75	1.0028 times
Mon 30 September 2024	1101.65 (-6.15%)	1188.00	1006.75 - 1255.00	1.3127 times

monthly chart UnoMinda

Indicator Analysis of UnoMinda

Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period	DMA value
5 day DMA	1066.76
12 day DMA	1079.24
20 day DMA	1085.46
35 day DMA	1079.8
50 day DMA	1069.41
100 day DMA	990.63
150 day DMA	984.86
200 day DMA	990.97

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1062.55	1073.13	1074.79
12 day EMA	1073.29	1079.09	1080.78
20 day EMA	1076.57	1080.27	1081.37
35 day EMA	1071.32	1073.08	1073.27
50 day EMA	1063.49	1064.39	1064.17

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1066.76	1074.68	1075
12 day SMA	1079.24	1084.62	1085.26
20 day SMA	1085.46	1088.36	1089.8
35 day SMA	1079.8	1080.73	1081.71
50 day SMA	1069.41	1069.15	1067.73
100 day SMA	990.63	988.75	986.41
150 day SMA	984.86	984.74	984.62
200 day SMA	990.97	990.77	990.49

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
31 Thu	1047.70	1060.00	1041.00 to 1065.70	1.72 times
30 Wed	1076.50	1067.80	1057.20 to 1081.80	1.59 times
29 Tue	1078.00	1068.40	1047.30 to 1081.60	1.01 times
28 Mon	1069.50	1085.80	1056.20 to 1089.90	0.53 times
25 Fri	1089.40	1072.90	1072.90 to 1095.80	0.14 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
31 Thu	1053.30	1053.50	1053.30 to 1065.90	1.32 times
30 Wed	1081.30	1063.70	1063.70 to 1081.30	1.15 times
29 Tue	1085.80	1070.10	1050.10 to 1086.20	1.07 times
28 Mon	1096.00	1096.00	1096.00 to 1096.00	0.77 times
25 Fri	1095.30	1084.50	1084.50 to 1095.30	0.68 times

Option chain for Uno Minda UNOMINDA 28 Thu August 2025 expiry

UnoMinda UNOMINDA Option strike: 1200.00

Date	CE	PE	PCR
31 Thu July 2025	4.70	150.00	0.01

UnoMinda UNOMINDA Option strike: 1100.00

Date	CE	PE	PCR
31 Thu July 2025	23.15	67.85	0.4
30 Wed July 2025	37.90	61.45	0.63
29 Tue July 2025	35.65	59.20	0.72
28 Mon July 2025	29.00	67.05	0.65
25 Fri July 2025	39.60	49.15	0.25

UnoMinda UNOMINDA Option strike: 1080.00

Date	CE	PE	PCR
31 Thu July 2025	29.85	54.70	0.28
30 Wed July 2025	46.60	50.25	0.48
29 Tue July 2025	42.65	51.90	0.42

UnoMinda UNOMINDA Option strike: 1060.00

Date	CE	PE	PCR
31 Thu July 2025	39.55	50.45	2
30 Wed July 2025	57.65	41.95	1.46
29 Tue July 2025	54.25	38.35	1.42
28 Mon July 2025	41.30	40.20	5.56

UnoMinda UNOMINDA Option strike: 1040.00

Date	CE	PE	PCR
31 Thu July 2025	46.75	41.95	2.33
30 Wed July 2025	70.00	34.95	4.67

UnoMinda UNOMINDA Option strike: 1000.00

Date	CE	PE	PCR
31 Thu July 2025	76.50	26.75	12.82
30 Wed July 2025	94.25	22.85	118

Feed