UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniversusImagings Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 276.14 and 289.69 | Daily Target 1 | 265.21 | | Daily Target 2 | 273.51 | | Daily Target 3 | 278.75666666667 | | Daily Target 4 | 287.06 | | Daily Target 5 | 292.31 |
Daily price and volume Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
281.82 (0.84%) |
281.00 |
270.45 - 284.00 |
0.8671 times |
Thu 10 July 2025 |
279.46 (-3.36%) |
287.75 |
275.00 - 287.75 |
1.6264 times |
Wed 09 July 2025 |
289.19 (-1.62%) |
299.56 |
287.00 - 299.56 |
0.4656 times |
Tue 08 July 2025 |
293.94 (60.99%) |
295.50 |
287.38 - 296.05 |
1.4385 times |
Fri 28 March 2025 |
182.58 (-2.87%) |
183.62 |
179.00 - 189.74 |
0.9224 times |
Wed 26 March 2025 |
187.97 (-2.02%) |
190.50 |
186.03 - 190.50 |
0.8264 times |
Tue 25 March 2025 |
191.84 (-2.1%) |
198.90 |
191.00 - 204.65 |
1.9294 times |
Mon 24 March 2025 |
195.95 (0.9%) |
190.61 |
190.00 - 199.00 |
0.881 times |
Fri 21 March 2025 |
194.21 (2.7%) |
189.10 |
189.10 - 196.85 |
0.8776 times |
Thu 20 March 2025 |
189.10 (-1.43%) |
191.85 |
188.00 - 191.95 |
0.1656 times |
Wed 19 March 2025 |
191.85 (3.7%) |
189.63 |
181.00 - 192.45 |
1.1646 times |
Weekly price and charts UniversusImagings Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 261.58 and 290.69 | Weekly Target 1 | 254.83 | | Weekly Target 2 | 268.33 | | Weekly Target 3 | 283.94333333333 | | Weekly Target 4 | 297.44 | | Weekly Target 5 | 313.05 |
Weekly price and volumes for Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
281.82 (54.35%) |
295.50 |
270.45 - 299.56 |
0.9253 times |
Fri 28 March 2025 |
182.58 (-5.99%) |
190.61 |
179.00 - 204.65 |
0.9594 times |
Fri 21 March 2025 |
194.21 (3.61%) |
191.20 |
178.07 - 196.85 |
1.0068 times |
Thu 13 March 2025 |
187.45 (-4.8%) |
196.00 |
185.00 - 196.90 |
0.2978 times |
Fri 07 March 2025 |
196.90 (4.94%) |
193.87 |
187.05 - 197.65 |
1.8116 times |
Fri 28 February 2025 |
187.63 (-3.1%) |
193.63 |
187.00 - 197.99 |
0.796 times |
Fri 21 February 2025 |
193.63 (-0.15%) |
193.93 |
180.52 - 199.64 |
0.3946 times |
Fri 14 February 2025 |
193.93 (-3.52%) |
201.00 |
188.50 - 206.00 |
0.5776 times |
Fri 07 February 2025 |
201.00 (0.69%) |
205.00 |
195.51 - 209.50 |
0.6917 times |
Fri 31 January 2025 |
199.62 (-6.78%) |
206.00 |
186.01 - 208.01 |
2.5392 times |
Fri 24 January 2025 |
214.15 (-1.89%) |
224.99 |
205.00 - 226.00 |
0.9212 times |
Monthly price and charts UniversusImagings Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 261.58 and 290.69 | Monthly Target 1 | 254.83 | | Monthly Target 2 | 268.33 | | Monthly Target 3 | 283.94333333333 | | Monthly Target 4 | 297.44 | | Monthly Target 5 | 313.05 |
Monthly price and volumes Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
281.82 (54.35%) |
295.50 |
270.45 - 299.56 |
0.1624 times |
Fri 28 March 2025 |
182.58 (-2.69%) |
193.87 |
178.07 - 204.65 |
0.7152 times |
Fri 28 February 2025 |
187.63 (-6.01%) |
205.00 |
180.52 - 209.50 |
0.4317 times |
Fri 31 January 2025 |
199.62 (-4.76%) |
212.98 |
186.01 - 227.53 |
3.2569 times |
Tue 31 December 2024 |
209.60 (27.03%) |
268.00 |
209.05 - 273.50 |
1.8632 times |
Mon 09 November 2020 |
165.00 (-10.96%) |
189.00 |
162.00 - 193.95 |
0.2741 times |
Fri 30 October 2020 |
185.30 (-9.7%) |
214.90 |
175.00 - 215.95 |
0.2611 times |
Wed 30 September 2020 |
205.20 (2.32%) |
200.00 |
184.00 - 244.70 |
1.1055 times |
Mon 31 August 2020 |
200.55 (204.09%) |
222.00 |
200.00 - 244.40 |
1.2904 times |
Fri 28 February 2020 |
65.95 (0%) |
58.80 |
55.90 - 75.60 |
0.6394 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE
DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE
| DMA period | DMA value | | 5 day DMA | 265.4 | | 12 day DMA | 221.91 | | 20 day DMA | 208.98 | | 35 day DMA | 201.52 | | 50 day DMA | 201.87 | | 100 day DMA | 201.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.05 | 256.67 | 245.27 | | 12 day EMA | 235.99 | 227.66 | 218.24 | | 20 day EMA | 221.71 | 215.39 | 208.65 | | 35 day EMA | 212.5 | 208.42 | 204.24 | | 50 day EMA | 209.64 | 206.7 | 203.73 |
SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.4 | 246.63 | 229.1 | | 12 day SMA | 221.91 | 213.61 | 205.95 | | 20 day SMA | 208.98 | 204.35 | 199.89 | | 35 day SMA | 201.52 | 199.21 | 196.97 | | 50 day SMA | 201.87 | 200.56 | 199.34 | | 100 day SMA | 201.34 | 200.59 | 199.95 | | 150 day SMA | | 200 day SMA |
|
|
