UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniversusImagings Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 258.53 and 264.28 | Daily Target 1 | 254.2 | | Daily Target 2 | 257.1 | | Daily Target 3 | 259.95 | | Daily Target 4 | 262.85 | | Daily Target 5 | 265.7 |
Daily price and volume Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
260.00 (-1.12%) |
257.05 |
257.05 - 262.80 |
0.0037 times |
Tue 02 September 2025 |
262.95 (-0.21%) |
263.50 |
259.05 - 266.00 |
1.7246 times |
Mon 01 September 2025 |
263.50 (1.44%) |
260.00 |
258.00 - 265.00 |
4.8242 times |
Fri 29 August 2025 |
259.75 (3.49%) |
256.95 |
250.00 - 262.00 |
1.3538 times |
Thu 28 August 2025 |
251.00 (-2.64%) |
257.80 |
250.00 - 257.80 |
0.5094 times |
Tue 26 August 2025 |
257.80 (2.48%) |
250.30 |
250.30 - 257.80 |
0.1221 times |
Mon 25 August 2025 |
251.55 (0.62%) |
257.80 |
251.55 - 257.80 |
0.1689 times |
Fri 22 August 2025 |
250.00 (-3.21%) |
258.00 |
249.45 - 258.00 |
0.6508 times |
Thu 21 August 2025 |
258.30 (0.35%) |
259.75 |
255.00 - 259.75 |
0.3855 times |
Wed 20 August 2025 |
257.40 (2.55%) |
254.00 |
254.00 - 258.80 |
0.257 times |
Tue 19 August 2025 |
251.00 (-1.95%) |
255.95 |
250.20 - 259.95 |
0.5755 times |
Weekly price and charts UniversusImagings Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 255.53 and 264.48 | Weekly Target 1 | 252.07 | | Weekly Target 2 | 256.03 | | Weekly Target 3 | 261.01666666667 | | Weekly Target 4 | 264.98 | | Weekly Target 5 | 269.97 |
Weekly price and volumes for Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
260.00 (0.1%) |
260.00 |
257.05 - 266.00 |
1.0494 times |
Fri 29 August 2025 |
259.75 (3.9%) |
257.80 |
250.00 - 262.00 |
0.345 times |
Fri 22 August 2025 |
250.00 (1.38%) |
253.00 |
244.00 - 259.95 |
0.4208 times |
Thu 14 August 2025 |
246.60 (-6.7%) |
265.00 |
242.30 - 269.00 |
0.4673 times |
Fri 08 August 2025 |
264.30 (1.09%) |
263.00 |
250.15 - 270.00 |
0.4376 times |
Fri 01 August 2025 |
261.45 (-2.07%) |
262.00 |
261.25 - 270.95 |
0.7144 times |
Fri 25 July 2025 |
266.99 (-3.9%) |
277.83 |
261.40 - 280.00 |
0.9918 times |
Fri 18 July 2025 |
277.83 (-1.42%) |
285.00 |
274.00 - 285.00 |
1.7899 times |
Fri 11 July 2025 |
281.82 (54.35%) |
295.50 |
270.45 - 299.56 |
1.8577 times |
Fri 28 March 2025 |
182.58 (-5.99%) |
190.61 |
179.00 - 204.65 |
1.9261 times |
Fri 21 March 2025 |
194.21 (3.61%) |
191.20 |
178.07 - 196.85 |
2.0212 times |
Monthly price and charts UniversusImagings Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 255.53 and 264.48 | Monthly Target 1 | 252.07 | | Monthly Target 2 | 256.03 | | Monthly Target 3 | 261.01666666667 | | Monthly Target 4 | 264.98 | | Monthly Target 5 | 269.97 |
Monthly price and volumes Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
260.00 (0.1%) |
260.00 |
257.05 - 266.00 |
0.1065 times |
Fri 29 August 2025 |
259.75 (-1.66%) |
262.00 |
242.30 - 270.00 |
0.1825 times |
Thu 31 July 2025 |
264.14 (44.67%) |
295.50 |
261.25 - 299.56 |
0.5304 times |
Fri 28 March 2025 |
182.58 (-2.69%) |
193.87 |
178.07 - 204.65 |
0.8303 times |
Fri 28 February 2025 |
187.63 (-6.01%) |
205.00 |
180.52 - 209.50 |
0.5012 times |
Fri 31 January 2025 |
199.62 (-4.76%) |
212.98 |
186.01 - 227.53 |
3.7812 times |
Tue 31 December 2024 |
209.60 (27.03%) |
268.00 |
209.05 - 273.50 |
2.1632 times |
Mon 09 November 2020 |
165.00 (-10.96%) |
189.00 |
162.00 - 193.95 |
0.3182 times |
Fri 30 October 2020 |
185.30 (-9.7%) |
214.90 |
175.00 - 215.95 |
0.3032 times |
Wed 30 September 2020 |
205.20 (2.32%) |
200.00 |
184.00 - 244.70 |
1.2834 times |
Mon 31 August 2020 |
200.55 (204.09%) |
222.00 |
200.00 - 244.40 |
1.4982 times |
DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE
DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE
| DMA period | DMA value | | 5 day DMA | 259.44 | | 12 day DMA | 256.6 | | 20 day DMA | 256.66 | | 35 day DMA | 262.45 | | 50 day DMA | 249.99 | | 100 day DMA | 225.11 | | 150 day DMA | 216.93 | | 200 day DMA | | EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.85 | 259.78 | 258.19 | | 12 day EMA | 258.06 | 257.71 | 256.76 | | 20 day EMA | 256.95 | 256.63 | 255.97 | | 35 day EMA | 250.77 | 250.23 | 249.48 | | 50 day EMA | 246.15 | 245.58 | 244.87 |
SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.44 | 259 | 256.72 | | 12 day SMA | 256.6 | 255.49 | 254.83 | | 20 day SMA | 256.66 | 256.85 | 256.77 | | 35 day SMA | 262.45 | 263.05 | 263.59 | | 50 day SMA | 249.99 | 248.52 | 247.02 | | 100 day SMA | 225.11 | 224.6 | 224.17 | | 150 day SMA | 216.93 | 216.62 | 216.22 | | 200 day SMA |
|
|
