UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniversusImagings Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 190.7 and 195.99 | Daily Target 1 | 189.07 | | Daily Target 2 | 192.33 | | Daily Target 3 | 194.36 | | Daily Target 4 | 197.62 | | Daily Target 5 | 199.65 |
Daily price and volume Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
195.59 (1.7%) |
196.39 |
191.10 - 196.39 |
1.0524 times |
Wed 16 April 2025 |
192.32 (0.05%) |
196.50 |
188.25 - 196.50 |
1.2245 times |
Tue 15 April 2025 |
192.23 (0.32%) |
197.99 |
188.56 - 197.99 |
1.132 times |
Fri 11 April 2025 |
191.61 (2.43%) |
194.00 |
189.00 - 195.00 |
0.4604 times |
Wed 09 April 2025 |
187.07 (-1.75%) |
188.00 |
185.62 - 191.99 |
0.7316 times |
Tue 08 April 2025 |
190.40 (3.47%) |
188.00 |
187.99 - 195.55 |
1.2278 times |
Mon 07 April 2025 |
184.01 (-3.3%) |
186.00 |
174.00 - 187.12 |
1.4803 times |
Fri 04 April 2025 |
190.29 (-2.66%) |
193.99 |
190.03 - 194.00 |
1.581 times |
Thu 03 April 2025 |
195.50 (0.23%) |
202.78 |
190.40 - 202.78 |
0.5018 times |
Wed 02 April 2025 |
195.06 (0.22%) |
198.77 |
193.11 - 201.58 |
0.6082 times |
Tue 01 April 2025 |
194.64 (-26.37%) |
191.00 |
190.00 - 210.00 |
5.758 times |
Weekly price and charts UniversusImagings Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 187.05 and 196.79 | Weekly Target 1 | 184.2 | | Weekly Target 2 | 189.9 | | Weekly Target 3 | 193.94333333333 | | Weekly Target 4 | 199.64 | | Weekly Target 5 | 203.68 |
Weekly price and volumes for Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
195.59 (2.08%) |
197.99 |
188.25 - 197.99 |
0.0436 times |
Fri 11 April 2025 |
191.61 (0.69%) |
186.00 |
174.00 - 195.55 |
0.0499 times |
Fri 04 April 2025 |
190.29 (-32.37%) |
284.75 |
190.00 - 294.80 |
0.478 times |
Fri 20 December 2024 |
281.35 (-11.05%) |
316.30 |
220.75 - 320.00 |
5.1147 times |
Fri 13 December 2024 |
316.30 (-18.84%) |
389.65 |
314.80 - 398.05 |
1.8056 times |
Fri 06 December 2024 |
389.70 (2.35%) |
389.90 |
378.05 - 408.00 |
0.2001 times |
Fri 29 November 2024 |
380.75 (-0.64%) |
384.30 |
370.00 - 395.00 |
0.1571 times |
Fri 22 November 2024 |
383.20 (-0.89%) |
385.00 |
361.00 - 410.00 |
0.2642 times |
Thu 14 November 2024 |
386.65 (4.18%) |
374.00 |
364.00 - 434.00 |
1.807 times |
Fri 08 November 2024 |
371.15 (0.64%) |
368.15 |
356.05 - 378.00 |
0.0799 times |
Fri 01 November 2024 |
368.80 (2.9%) |
351.10 |
342.05 - 374.00 |
0.0787 times |
Monthly price and charts UniversusImagings Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 184.8 and 220.8 | Monthly Target 1 | 157.2 | | Monthly Target 2 | 176.39 | | Monthly Target 3 | 193.19666666667 | | Monthly Target 4 | 212.39 | | Monthly Target 5 | 229.2 |
Monthly price and volumes Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
195.59 (-26.01%) |
191.00 |
174.00 - 210.00 |
0.1249 times |
Mon 23 December 2024 |
264.35 (-30.57%) |
389.90 |
220.75 - 408.00 |
4.6426 times |
Fri 29 November 2024 |
380.75 (4.52%) |
369.95 |
356.05 - 434.00 |
1.4333 times |
Thu 31 October 2024 |
364.30 (-12.76%) |
421.00 |
342.05 - 421.00 |
0.4301 times |
Mon 30 September 2024 |
417.60 (12.29%) |
368.60 |
355.00 - 483.90 |
2.3826 times |
Fri 30 August 2024 |
371.90 (-1.94%) |
381.20 |
351.00 - 392.95 |
0.2418 times |
Wed 31 July 2024 |
379.25 (-2.83%) |
390.30 |
361.95 - 399.95 |
0.2611 times |
Fri 28 June 2024 |
390.30 (12.53%) |
356.95 |
310.20 - 406.05 |
0.2136 times |
Fri 31 May 2024 |
346.85 (-10.04%) |
386.85 |
345.00 - 388.00 |
0.0911 times |
Tue 30 April 2024 |
385.55 (15.11%) |
321.00 |
321.00 - 405.00 |
0.1789 times |
Thu 28 March 2024 |
334.95 (-14.87%) |
394.05 |
320.00 - 412.00 |
0.2774 times |
DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO
DMA (daily moving average) of Universus Imagings UNIVPHOTO
| DMA period | DMA value | | 5 day DMA | 191.76 | | 12 day DMA | 197.76 | | 20 day DMA | 238.87 | | 35 day DMA | 299.76 | | 50 day DMA | 320.1 | | 100 day DMA | 348.25 | | 150 day DMA | 355.15 | | 200 day DMA | 357.38 | EMA (exponential moving average) of Universus Imagings UNIVPHOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.7 | 192.76 | 192.98 | | 12 day EMA | 210.22 | 212.88 | 216.62 | | 20 day EMA | 236.27 | 240.55 | 245.63 | | 35 day EMA | 271.19 | 275.64 | 280.55 | | 50 day EMA | 311.09 | 315.8 | 320.84 |
SMA (simple moving average) of Universus Imagings UNIVPHOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.76 | 190.73 | 189.06 | | 12 day SMA | 197.76 | 204.9 | 211.11 | | 20 day SMA | 238.87 | 246.6 | 255.23 | | 35 day SMA | 299.76 | 304.62 | 310.18 | | 50 day SMA | 320.1 | 323.36 | 326.85 | | 100 day SMA | 348.25 | 349.83 | 351.46 | | 150 day SMA | 355.15 | 356.13 | 357.16 | | 200 day SMA | 357.38 | 358.21 | 359.07 |
|
|
