UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniversusImagings Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 261.03 and 268.93 | Daily Target 1 | 259.4 | | Daily Target 2 | 262.65 | | Daily Target 3 | 267.3 | | Daily Target 4 | 270.55 | | Daily Target 5 | 275.2 |
Daily price and volume Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
265.90 (-2.28%) |
271.95 |
264.05 - 271.95 |
0.6357 times |
Mon 27 October 2025 |
272.10 (2.54%) |
265.30 |
265.00 - 276.70 |
0.6252 times |
Fri 24 October 2025 |
265.35 (-3.74%) |
275.00 |
263.15 - 279.90 |
0.4877 times |
Thu 23 October 2025 |
275.65 (-3.3%) |
282.30 |
271.05 - 295.00 |
1.034 times |
Tue 21 October 2025 |
285.05 (2.28%) |
275.00 |
272.00 - 286.00 |
0.3605 times |
Mon 20 October 2025 |
278.70 (0.63%) |
277.05 |
261.25 - 286.00 |
0.714 times |
Fri 17 October 2025 |
276.95 (1.67%) |
273.95 |
273.95 - 283.00 |
0.575 times |
Thu 16 October 2025 |
272.40 (0.87%) |
270.05 |
268.05 - 299.00 |
3.645 times |
Wed 15 October 2025 |
270.05 (-2.58%) |
275.85 |
268.00 - 277.95 |
0.351 times |
Tue 14 October 2025 |
277.20 (-6.75%) |
297.00 |
269.00 - 297.05 |
1.572 times |
Mon 13 October 2025 |
297.25 (-1.74%) |
268.55 |
268.55 - 307.65 |
14.7637 times |
Weekly price and charts UniversusImagings Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 264.98 and 277.63 | Weekly Target 1 | 256.23 | | Weekly Target 2 | 261.07 | | Weekly Target 3 | 268.88333333333 | | Weekly Target 4 | 273.72 | | Weekly Target 5 | 281.53 |
Weekly price and volumes for Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
265.90 (0.21%) |
265.30 |
264.05 - 276.70 |
0.0732 times |
Fri 24 October 2025 |
265.35 (-4.19%) |
277.05 |
261.25 - 295.00 |
0.1508 times |
Fri 17 October 2025 |
276.95 (-8.45%) |
268.55 |
268.00 - 307.65 |
1.2145 times |
Mon 07 July 2025 |
302.51 (-5.58%) |
322.99 |
300.00 - 322.99 |
0.1325 times |
Fri 04 July 2025 |
320.38 (32.81%) |
240.35 |
237.54 - 333.40 |
5.7651 times |
Fri 27 June 2025 |
241.24 (0.53%) |
233.37 |
233.00 - 249.77 |
0.2341 times |
Fri 20 June 2025 |
239.98 (-3.39%) |
248.50 |
230.13 - 254.85 |
0.3053 times |
Fri 13 June 2025 |
248.41 (-1.92%) |
250.00 |
239.89 - 261.98 |
0.4871 times |
Fri 06 June 2025 |
253.28 (7.98%) |
225.93 |
224.47 - 276.06 |
1.4835 times |
Fri 30 May 2025 |
234.56 (-6.89%) |
244.15 |
233.11 - 258.29 |
0.1537 times |
Fri 23 May 2025 |
251.93 (8.63%) |
231.92 |
225.00 - 274.85 |
0.3567 times |
Monthly price and charts UniversusImagings Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 240.38 and 286.78 | Monthly Target 1 | 231.87 | | Monthly Target 2 | 248.88 | | Monthly Target 3 | 278.26666666667 | | Monthly Target 4 | 295.28 | | Monthly Target 5 | 324.67 |
Monthly price and volumes Universus Imagings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
265.90 (-12.1%) |
268.55 |
261.25 - 307.65 |
0.6613 times |
Mon 07 July 2025 |
302.51 (25.1%) |
243.98 |
241.60 - 333.40 |
2.6907 times |
Mon 30 June 2025 |
241.82 (3.1%) |
225.93 |
224.47 - 276.06 |
1.1744 times |
Fri 30 May 2025 |
234.56 (20.92%) |
195.00 |
188.00 - 274.85 |
0.4313 times |
Wed 30 April 2025 |
193.98 (-26.62%) |
191.00 |
174.00 - 210.00 |
0.1085 times |
Mon 23 December 2024 |
264.35 (-30.57%) |
389.90 |
220.75 - 408.00 |
2.5087 times |
Fri 29 November 2024 |
380.75 (4.52%) |
369.95 |
356.05 - 434.00 |
0.7745 times |
Thu 31 October 2024 |
364.30 (-12.76%) |
421.00 |
342.05 - 421.00 |
0.2324 times |
Mon 30 September 2024 |
417.60 (12.29%) |
368.60 |
355.00 - 483.90 |
1.2875 times |
Fri 30 August 2024 |
371.90 (-1.94%) |
381.20 |
351.00 - 392.95 |
0.1307 times |
Wed 31 July 2024 |
379.25 (-2.83%) |
390.30 |
361.95 - 399.95 |
0.1411 times |
DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO
DMA (daily moving average) of Universus Imagings UNIVPHOTO
| DMA period | DMA value | | 5 day DMA | 272.81 | | 12 day DMA | 278.26 | | 20 day DMA | 274.17 | | 35 day DMA | 262.11 | | 50 day DMA | 255.59 | | 100 day DMA | 261.15 | | 150 day DMA | 299.31 | | 200 day DMA | 317.59 | EMA (exponential moving average) of Universus Imagings UNIVPHOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.13 | 273.74 | 274.56 | | 12 day EMA | 273.82 | 275.26 | 275.83 | | 20 day EMA | 271.04 | 271.58 | 271.53 | | 35 day EMA | 263.58 | 263.44 | 262.93 | | 50 day EMA | 253.23 | 252.71 | 251.92 |
SMA (simple moving average) of Universus Imagings UNIVPHOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.81 | 275.37 | 276.34 | | 12 day SMA | 278.26 | 282.8 | 287.37 | | 20 day SMA | 274.17 | 272.67 | 270.91 | | 35 day SMA | 262.11 | 261.69 | 260.49 | | 50 day SMA | 255.59 | 254.72 | 253.48 | | 100 day SMA | 261.15 | 262.24 | 263.18 | | 150 day SMA | 299.31 | 300.02 | 300.68 | | 200 day SMA | 317.59 | 318.22 | 318.82 |
|
|
