UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables Strong Daily Stock price targets for UniversalCables UNIVCABLES are 751 and 779.8 | Daily Target 1 | 744.8 | | Daily Target 2 | 757.2 | | Daily Target 3 | 773.6 | | Daily Target 4 | 786 | | Daily Target 5 | 802.4 |
Daily price and volume Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
769.60 (-1.91%) |
776.75 |
761.20 - 790.00 |
0.8182 times |
Fri 11 July 2025 |
784.60 (-0.02%) |
785.70 |
778.60 - 794.80 |
1.1769 times |
Thu 10 July 2025 |
784.75 (-0.63%) |
795.65 |
774.60 - 796.45 |
0.4262 times |
Wed 09 July 2025 |
789.70 (-0.59%) |
786.45 |
786.00 - 810.00 |
0.7183 times |
Tue 08 July 2025 |
794.40 (-1.4%) |
805.65 |
788.10 - 824.45 |
1.1004 times |
Mon 07 July 2025 |
805.65 (2.4%) |
794.45 |
778.65 - 813.10 |
1.2687 times |
Fri 04 July 2025 |
786.75 (1.39%) |
775.10 |
768.00 - 792.00 |
1.0803 times |
Thu 03 July 2025 |
775.95 (0.25%) |
774.05 |
768.10 - 788.00 |
0.7778 times |
Wed 02 July 2025 |
774.05 (-1.36%) |
786.00 |
761.55 - 789.95 |
1.1035 times |
Tue 01 July 2025 |
784.70 (1.28%) |
763.20 |
763.20 - 792.95 |
1.5298 times |
Mon 30 June 2025 |
774.80 (4.19%) |
740.00 |
720.00 - 784.90 |
1.6867 times |
Weekly price and charts UniversalCables Strong weekly Stock price targets for UniversalCables UNIVCABLES are 751 and 779.8 | Weekly Target 1 | 744.8 | | Weekly Target 2 | 757.2 | | Weekly Target 3 | 773.6 | | Weekly Target 4 | 786 | | Weekly Target 5 | 802.4 |
Weekly price and volumes for Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
769.60 (-1.91%) |
776.75 |
761.20 - 790.00 |
0.0782 times |
Fri 11 July 2025 |
784.60 (-0.27%) |
794.45 |
774.60 - 824.45 |
0.4486 times |
Fri 04 July 2025 |
786.75 (5.8%) |
740.00 |
720.00 - 792.95 |
0.5908 times |
Fri 27 June 2025 |
743.65 (8.51%) |
676.80 |
672.60 - 794.40 |
0.909 times |
Fri 20 June 2025 |
685.30 (5.83%) |
647.60 |
630.25 - 710.85 |
1.017 times |
Fri 13 June 2025 |
647.55 (5.78%) |
613.00 |
608.00 - 670.00 |
0.7516 times |
Fri 06 June 2025 |
612.15 (2.51%) |
588.10 |
582.55 - 633.95 |
0.6429 times |
Fri 30 May 2025 |
597.15 (-2.8%) |
616.90 |
590.00 - 641.20 |
0.734 times |
Fri 23 May 2025 |
614.35 (10.16%) |
564.00 |
561.40 - 624.25 |
2.3693 times |
Fri 16 May 2025 |
557.70 (13.56%) |
498.05 |
491.65 - 571.00 |
2.4585 times |
Fri 09 May 2025 |
491.10 (14.1%) |
439.00 |
439.00 - 520.00 |
3.2241 times |
Monthly price and charts UniversalCables Strong monthly Stock price targets for UniversalCables UNIVCABLES are 765.4 and 828.65 | Monthly Target 1 | 721.83 | | Monthly Target 2 | 745.72 | | Monthly Target 3 | 785.08333333333 | | Monthly Target 4 | 808.97 | | Monthly Target 5 | 848.33 |
Monthly price and volumes Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
769.60 (-0.67%) |
763.20 |
761.20 - 824.45 |
0.2682 times |
Mon 30 June 2025 |
774.80 (29.75%) |
588.10 |
582.55 - 794.40 |
0.9765 times |
Fri 30 May 2025 |
597.15 (33.8%) |
441.15 |
422.50 - 641.20 |
2.4993 times |
Wed 30 April 2025 |
446.30 (-9.94%) |
496.45 |
407.25 - 511.00 |
0.919 times |
Fri 28 March 2025 |
495.55 (-0.8%) |
502.05 |
457.70 - 524.90 |
0.7947 times |
Fri 28 February 2025 |
499.55 (-21.66%) |
663.40 |
477.75 - 673.95 |
0.6539 times |
Fri 31 January 2025 |
637.65 (-22.07%) |
814.80 |
565.55 - 866.25 |
0.81 times |
Tue 31 December 2024 |
818.20 (33.7%) |
616.90 |
605.00 - 861.00 |
2.3376 times |
Fri 29 November 2024 |
611.95 (-8.12%) |
676.00 |
588.00 - 693.40 |
0.2425 times |
Thu 31 October 2024 |
666.05 (-2.2%) |
688.00 |
598.05 - 690.00 |
0.4983 times |
Mon 30 September 2024 |
681.05 (-4.63%) |
715.95 |
647.20 - 800.00 |
1.1775 times |
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value | | 5 day DMA | 784.61 | | 12 day DMA | 780.72 | | 20 day DMA | 748.2 | | 35 day DMA | 694.43 | | 50 day DMA | 649.13 | | 100 day DMA | 565.74 | | 150 day DMA | 614.36 | | 200 day DMA | 621.26 | EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 780.77 | 786.36 | 787.24 | | 12 day EMA | 770.2 | 770.31 | 767.71 | | 20 day EMA | 746.01 | 743.53 | 739.21 | | 35 day EMA | 698.48 | 694.29 | 688.97 | | 50 day EMA | 647.17 | 642.18 | 636.37 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 784.61 | 791.82 | 792.25 | | 12 day SMA | 780.72 | 780.64 | 776.78 | | 20 day SMA | 748.2 | 742.76 | 735.9 | | 35 day SMA | 694.43 | 690.3 | 685.44 | | 50 day SMA | 649.13 | 643.77 | 636.69 | | 100 day SMA | 565.74 | 563.53 | 561.37 | | 150 day SMA | 614.36 | 613.4 | 612.28 | | 200 day SMA | 621.26 | 620.91 | 620.35 |
|
|
