UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables Strong Daily Stock price targets for UniversalCables UNIVCABLES are 457.35 and 489.8 | Daily Target 1 | 431.12 | | Daily Target 2 | 451.13 | | Daily Target 3 | 463.56666666667 | | Daily Target 4 | 483.58 | | Daily Target 5 | 496.02 |
Daily price and volume Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
471.15 (4.92%) |
448.95 |
443.55 - 476.00 |
0.9138 times |
Thu 17 April 2025 |
449.05 (2.11%) |
438.00 |
437.95 - 460.00 |
1.5012 times |
Wed 16 April 2025 |
439.75 (1.58%) |
434.95 |
428.15 - 447.90 |
1.4049 times |
Tue 15 April 2025 |
432.90 (4.25%) |
423.00 |
420.55 - 443.30 |
0.9138 times |
Fri 11 April 2025 |
415.25 (1%) |
424.00 |
412.20 - 426.50 |
0.9988 times |
Wed 09 April 2025 |
411.15 (-6.03%) |
441.00 |
407.25 - 442.95 |
2.4524 times |
Tue 08 April 2025 |
437.55 (0.23%) |
440.00 |
436.05 - 460.00 |
0.2883 times |
Mon 07 April 2025 |
436.55 (-5.84%) |
438.00 |
421.90 - 457.20 |
0.4947 times |
Fri 04 April 2025 |
463.65 (-6.79%) |
499.70 |
458.80 - 499.70 |
0.8239 times |
Thu 03 April 2025 |
497.45 (-0.24%) |
499.90 |
494.15 - 510.15 |
0.2083 times |
Wed 02 April 2025 |
498.65 (-0.1%) |
500.10 |
490.00 - 511.00 |
0.2718 times |
Weekly price and charts UniversalCables Strong weekly Stock price targets for UniversalCables UNIVCABLES are 457.35 and 489.8 | Weekly Target 1 | 431.12 | | Weekly Target 2 | 451.13 | | Weekly Target 3 | 463.56666666667 | | Weekly Target 4 | 483.58 | | Weekly Target 5 | 496.02 |
Weekly price and volumes for Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
471.15 (4.92%) |
448.95 |
443.55 - 476.00 |
0.2941 times |
Thu 17 April 2025 |
449.05 (8.14%) |
423.00 |
420.55 - 460.00 |
1.2293 times |
Fri 11 April 2025 |
415.25 (-10.44%) |
438.00 |
407.25 - 460.00 |
1.3626 times |
Fri 04 April 2025 |
463.65 (-6.44%) |
496.45 |
458.80 - 511.00 |
0.4983 times |
Fri 28 March 2025 |
495.55 (-2.8%) |
510.00 |
474.00 - 524.90 |
1.871 times |
Fri 21 March 2025 |
509.85 (9.68%) |
475.00 |
457.70 - 514.90 |
1.3317 times |
Thu 13 March 2025 |
464.85 (-7.71%) |
502.10 |
458.55 - 504.90 |
0.5699 times |
Fri 07 March 2025 |
503.70 (0.83%) |
502.05 |
476.55 - 521.00 |
0.624 times |
Fri 28 February 2025 |
499.55 (-8.55%) |
540.05 |
477.75 - 589.75 |
1.3292 times |
Fri 21 February 2025 |
546.25 (2.71%) |
523.85 |
488.10 - 558.00 |
0.8898 times |
Fri 14 February 2025 |
531.85 (-15.51%) |
640.80 |
523.45 - 641.30 |
0.9744 times |
Monthly price and charts UniversalCables Strong monthly Stock price targets for UniversalCables UNIVCABLES are 387.33 and 491.08 | Monthly Target 1 | 359.38 | | Monthly Target 2 | 415.27 | | Monthly Target 3 | 463.13333333333 | | Monthly Target 4 | 519.02 | | Monthly Target 5 | 566.88 |
Monthly price and volumes Universal Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
471.15 (-4.92%) |
496.45 |
407.25 - 511.00 |
0.5523 times |
Fri 28 March 2025 |
495.55 (-0.8%) |
502.05 |
457.70 - 524.90 |
0.7176 times |
Fri 28 February 2025 |
499.55 (-21.66%) |
663.40 |
477.75 - 673.95 |
0.5904 times |
Fri 31 January 2025 |
637.65 (-22.07%) |
814.80 |
565.55 - 866.25 |
0.7314 times |
Tue 31 December 2024 |
818.20 (33.7%) |
616.90 |
605.00 - 861.00 |
2.1106 times |
Fri 29 November 2024 |
611.95 (-8.12%) |
676.00 |
588.00 - 693.40 |
0.2189 times |
Thu 31 October 2024 |
666.05 (-2.2%) |
688.00 |
598.05 - 690.00 |
0.4499 times |
Mon 30 September 2024 |
681.05 (-4.63%) |
715.95 |
647.20 - 800.00 |
1.0632 times |
Fri 30 August 2024 |
714.15 (-17.91%) |
874.00 |
664.20 - 938.00 |
2.2052 times |
Wed 31 July 2024 |
870.00 (24.79%) |
697.20 |
697.15 - 910.00 |
1.3604 times |
Fri 28 June 2024 |
697.15 (13.94%) |
634.00 |
587.00 - 799.00 |
1.2696 times |
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value | | 5 day DMA | 441.62 | | 12 day DMA | 454.35 | | 20 day DMA | 469.36 | | 35 day DMA | 480.18 | | 50 day DMA | 508.43 | | 100 day DMA | 609.68 | | 150 day DMA | 625.59 | | 200 day DMA | 659.91 | EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.41 | 440.04 | 435.54 | | 12 day EMA | 454.2 | 451.12 | 451.5 | | 20 day EMA | 465.04 | 464.4 | 466.01 | | 35 day EMA | 489.53 | 490.61 | 493.06 | | 50 day EMA | 511.46 | 513.1 | 515.71 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.62 | 429.62 | 427.32 | | 12 day SMA | 454.35 | 456.39 | 461.6 | | 20 day SMA | 469.36 | 469.22 | 469.78 | | 35 day SMA | 480.18 | 482.33 | 483.74 | | 50 day SMA | 508.43 | 511.76 | 515.42 | | 100 day SMA | 609.68 | 610.89 | 612.38 | | 150 day SMA | 625.59 | 626.87 | 628.32 | | 200 day SMA | 659.91 | 661.13 | 662.43 |
|
|
