UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 233.04 and 241.54 | Daily Target 1 | 231.36 | | Daily Target 2 | 234.71 | | Daily Target 3 | 239.85666666667 | | Daily Target 4 | 243.21 | | Daily Target 5 | 248.36 |
Daily price and volume Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.07 (-1.87%) |
242.00 |
236.50 - 245.00 |
0.337 times |
Wed 16 April 2025 |
242.60 (2.5%) |
240.00 |
237.00 - 245.00 |
0.4031 times |
Tue 15 April 2025 |
236.68 (1.17%) |
245.63 |
234.01 - 245.63 |
0.9155 times |
Fri 11 April 2025 |
233.94 (4.17%) |
235.80 |
216.01 - 235.80 |
1.7305 times |
Wed 09 April 2025 |
224.58 (-2.14%) |
229.50 |
218.01 - 234.27 |
0.374 times |
Tue 08 April 2025 |
229.49 (4.79%) |
229.00 |
219.01 - 229.75 |
4.7658 times |
Mon 07 April 2025 |
219.01 (-5%) |
225.05 |
219.01 - 225.05 |
0.1659 times |
Fri 04 April 2025 |
230.54 (-0.43%) |
243.00 |
225.03 - 243.00 |
0.3373 times |
Thu 03 April 2025 |
231.54 (5%) |
231.54 |
220.99 - 231.54 |
0.8197 times |
Wed 02 April 2025 |
220.52 (4.51%) |
209.95 |
208.50 - 221.55 |
0.1511 times |
Tue 01 April 2025 |
211.00 (-0.79%) |
210.00 |
210.00 - 219.78 |
0.0737 times |
Weekly price and charts UnivastuIndia Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 230.23 and 241.85 | Weekly Target 1 | 227.62 | | Weekly Target 2 | 232.84 | | Weekly Target 3 | 239.23666666667 | | Weekly Target 4 | 244.46 | | Weekly Target 5 | 250.86 |
Weekly price and volumes for Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.07 (1.77%) |
245.63 |
234.01 - 245.63 |
0.5024 times |
Fri 11 April 2025 |
233.94 (1.47%) |
225.05 |
216.01 - 235.80 |
2.1352 times |
Fri 04 April 2025 |
230.54 (8.4%) |
210.00 |
208.50 - 243.00 |
0.4193 times |
Fri 28 March 2025 |
212.67 (-2.98%) |
223.60 |
208.77 - 229.00 |
0.767 times |
Fri 21 March 2025 |
219.20 (-7.65%) |
235.00 |
214.90 - 247.64 |
0.8598 times |
Thu 13 March 2025 |
237.37 (-4.21%) |
253.00 |
223.00 - 259.90 |
3.3986 times |
Fri 07 March 2025 |
247.81 (2.27%) |
235.05 |
220.00 - 248.00 |
0.3558 times |
Fri 28 February 2025 |
242.30 (0.17%) |
240.00 |
234.50 - 255.00 |
0.4829 times |
Fri 21 February 2025 |
241.90 (0.67%) |
240.00 |
225.45 - 253.90 |
0.4577 times |
Fri 14 February 2025 |
240.30 (-9.86%) |
272.20 |
237.00 - 274.20 |
0.6213 times |
Fri 07 February 2025 |
266.60 (0.09%) |
255.50 |
255.50 - 277.95 |
0.5347 times |
Monthly price and charts UnivastuIndia Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 223.29 and 260.42 | Monthly Target 1 | 193.6 | | Monthly Target 2 | 215.84 | | Monthly Target 3 | 230.73333333333 | | Monthly Target 4 | 252.97 | | Monthly Target 5 | 267.86 |
Monthly price and volumes Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.07 (11.94%) |
210.00 |
208.50 - 245.63 |
0.6486 times |
Fri 28 March 2025 |
212.67 (-12.23%) |
235.05 |
208.77 - 259.90 |
1.1418 times |
Fri 28 February 2025 |
242.30 (-9.03%) |
255.50 |
225.45 - 277.95 |
0.4448 times |
Fri 31 January 2025 |
266.35 (45.99%) |
339.00 |
249.00 - 339.00 |
0.639 times |
Fri 02 August 2024 |
182.44 (0.23%) |
185.00 |
174.85 - 185.00 |
0.0084 times |
Wed 31 July 2024 |
182.03 (-6.65%) |
195.00 |
164.00 - 198.95 |
0.5587 times |
Fri 28 June 2024 |
195.00 (-3.42%) |
206.95 |
176.00 - 209.85 |
0.6857 times |
Fri 31 May 2024 |
201.90 (74.35%) |
208.00 |
184.60 - 223.00 |
1.8075 times |
Tue 30 January 2024 |
115.80 (12.43%) |
102.50 |
98.00 - 122.95 |
2.5659 times |
Fri 29 December 2023 |
103.00 (-0.96%) |
104.10 |
98.00 - 111.20 |
1.4996 times |
Thu 30 November 2023 |
104.00 (183.38%) |
119.95 |
103.60 - 121.00 |
1.9927 times |
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value | | 5 day DMA | 235.17 | | 12 day DMA | 227.55 | | 20 day DMA | 224.36 | | 35 day DMA | 230.52 | | 50 day DMA | 238.59 | | 100 day DMA | 220.56 | | 150 day DMA | 196.77 | | 200 day DMA | 167.05 | EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.85 | 234.74 | 230.81 | | 12 day EMA | 230.87 | 229.56 | 227.19 | | 20 day EMA | 230.2 | 229.37 | 227.98 | | 35 day EMA | 234.62 | 234.42 | 233.94 | | 50 day EMA | 241.37 | 241.5 | 241.46 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.17 | 233.46 | 228.74 | | 12 day SMA | 227.55 | 225.66 | 223.26 | | 20 day SMA | 224.36 | 224.32 | 224.26 | | 35 day SMA | 230.52 | 230.56 | 230.35 | | 50 day SMA | 238.59 | 239.42 | 240.03 | | 100 day SMA | 220.56 | 220.18 | 219.77 | | 150 day SMA | 196.77 | 195.89 | 194.99 | | 200 day SMA | 167.05 | 166.02 | 164.97 |
|
|
