UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 273.38 and 312.88 | Daily Target 1 | 262.58 | | Daily Target 2 | 284.17 | | Daily Target 3 | 302.08333333333 | | Daily Target 4 | 323.67 | | Daily Target 5 | 341.58 |
Daily price and volume Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
305.75 (5.19%) |
310.00 |
280.50 - 320.00 |
3.546 times |
Fri 11 July 2025 |
290.67 (8.47%) |
251.00 |
251.00 - 310.00 |
4.0232 times |
Thu 10 July 2025 |
267.97 (2.27%) |
262.08 |
258.25 - 272.00 |
0.6182 times |
Wed 09 July 2025 |
262.03 (10.33%) |
239.99 |
234.99 - 270.10 |
1.2915 times |
Tue 08 July 2025 |
237.49 (-1.51%) |
243.70 |
236.50 - 243.70 |
0.0366 times |
Mon 07 July 2025 |
241.12 (1.63%) |
240.00 |
235.50 - 243.80 |
0.1574 times |
Fri 04 July 2025 |
237.25 (-2.93%) |
245.64 |
235.00 - 247.99 |
0.1085 times |
Thu 03 July 2025 |
244.41 (0.16%) |
248.90 |
240.01 - 248.90 |
0.0891 times |
Wed 02 July 2025 |
244.03 (-1.72%) |
251.74 |
242.07 - 251.87 |
0.0552 times |
Tue 01 July 2025 |
248.30 (-0.65%) |
254.41 |
245.15 - 254.41 |
0.0743 times |
Mon 30 June 2025 |
249.92 (1.8%) |
249.10 |
246.00 - 256.02 |
0.1414 times |
Weekly price and charts UnivastuIndia Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 273.38 and 312.88 | Weekly Target 1 | 262.58 | | Weekly Target 2 | 284.17 | | Weekly Target 3 | 302.08333333333 | | Weekly Target 4 | 323.67 | | Weekly Target 5 | 341.58 |
Weekly price and volumes for Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
305.75 (5.19%) |
310.00 |
280.50 - 320.00 |
2.1268 times |
Fri 11 July 2025 |
290.67 (22.52%) |
240.00 |
234.99 - 310.00 |
3.6747 times |
Fri 04 July 2025 |
237.25 (-3.36%) |
249.10 |
235.00 - 256.02 |
0.281 times |
Fri 27 June 2025 |
245.51 (5.55%) |
234.00 |
222.23 - 249.90 |
0.3423 times |
Fri 20 June 2025 |
232.59 (-2.26%) |
239.20 |
222.75 - 250.00 |
0.2095 times |
Fri 13 June 2025 |
237.97 (-4.87%) |
254.45 |
234.10 - 264.99 |
0.9972 times |
Fri 06 June 2025 |
250.15 (11.85%) |
225.00 |
215.00 - 263.00 |
1.1992 times |
Fri 30 May 2025 |
223.65 (-5.15%) |
235.75 |
214.30 - 237.00 |
0.4602 times |
Fri 23 May 2025 |
235.80 (-13.32%) |
277.70 |
233.20 - 279.90 |
0.3792 times |
Fri 16 May 2025 |
272.05 (10.16%) |
261.25 |
247.15 - 285.00 |
0.3297 times |
Fri 09 May 2025 |
246.95 (-0.58%) |
257.00 |
239.90 - 268.80 |
0.1269 times |
Monthly price and charts UnivastuIndia Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 270.37 and 355.38 | Monthly Target 1 | 201.9 | | Monthly Target 2 | 253.83 | | Monthly Target 3 | 286.91333333333 | | Monthly Target 4 | 338.84 | | Monthly Target 5 | 371.92 |
Monthly price and volumes Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
305.75 (22.34%) |
254.41 |
234.99 - 320.00 |
1.483 times |
Mon 30 June 2025 |
249.92 (11.75%) |
225.00 |
215.00 - 264.99 |
0.7005 times |
Fri 30 May 2025 |
223.65 (-12.83%) |
258.10 |
214.30 - 285.00 |
0.3256 times |
Wed 30 April 2025 |
256.56 (-21.18%) |
242.22 |
242.20 - 286.46 |
0.1291 times |
Fri 17 January 2025 |
325.50 (13.63%) |
298.90 |
265.30 - 345.35 |
1.4707 times |
Tue 31 December 2024 |
286.45 (8.53%) |
257.50 |
232.85 - 286.90 |
1.0324 times |
Fri 29 November 2024 |
263.94 (13.4%) |
232.00 |
219.34 - 276.71 |
0.377 times |
Thu 31 October 2024 |
232.75 (4.5%) |
223.90 |
201.10 - 276.09 |
1.2409 times |
Mon 30 September 2024 |
222.73 (16.25%) |
192.45 |
175.00 - 239.73 |
1.0491 times |
Fri 30 August 2024 |
191.59 (-8.79%) |
182.00 |
174.15 - 239.54 |
2.1916 times |
Fri 03 May 2024 |
210.05 (13.08%) |
189.00 |
183.25 - 210.95 |
0.3336 times |
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value | | 5 day DMA | 272.78 | | 12 day DMA | 256.2 | | 20 day DMA | 247.75 | | 35 day DMA | 241.96 | | 50 day DMA | 245.23 | | 100 day DMA | 254.48 | | 150 day DMA | 244.34 | | 200 day DMA | 227.55 | EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.58 | 266.49 | 254.4 | | 12 day EMA | 262.32 | 254.43 | 247.84 | | 20 day EMA | 254.86 | 249.51 | 245.18 | | 35 day EMA | 250.59 | 247.34 | 244.79 | | 50 day EMA | 249.26 | 246.96 | 245.18 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.78 | 259.86 | 249.17 | | 12 day SMA | 256.2 | 251.11 | 246.79 | | 20 day SMA | 247.75 | 244.58 | 241.94 | | 35 day SMA | 241.96 | 239.73 | 238.16 | | 50 day SMA | 245.23 | 244.2 | 243.36 | | 100 day SMA | 254.48 | 253.76 | 253.24 | | 150 day SMA | 244.34 | 243.5 | 242.76 | | 200 day SMA | 227.55 | 226.74 | 226.02 |
|
|
