UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 229.85 and 239.15 | Daily Target 1 | 227.87 | | Daily Target 2 | 231.83 | | Daily Target 3 | 237.16666666667 | | Daily Target 4 | 241.13 | | Daily Target 5 | 246.47 |
Daily price and volume Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
235.80 (-1.09%) |
242.50 |
233.20 - 242.50 |
0.8162 times |
Thu 22 May 2025 |
238.40 (-5.4%) |
252.70 |
236.00 - 254.00 |
1.6604 times |
Wed 21 May 2025 |
252.00 (-2.48%) |
259.00 |
249.70 - 260.00 |
0.724 times |
Tue 20 May 2025 |
258.40 (-5.35%) |
273.00 |
256.00 - 275.00 |
1.4039 times |
Mon 19 May 2025 |
273.00 (0.35%) |
277.70 |
272.05 - 279.90 |
0.7446 times |
Fri 16 May 2025 |
272.05 (-2.54%) |
282.00 |
270.00 - 285.00 |
1.5961 times |
Thu 15 May 2025 |
279.15 (7.74%) |
268.75 |
262.60 - 285.00 |
2.2479 times |
Wed 14 May 2025 |
259.10 (2.74%) |
252.20 |
252.10 - 260.00 |
0.3295 times |
Tue 13 May 2025 |
252.20 (-1.35%) |
258.95 |
247.15 - 258.95 |
0.1958 times |
Mon 12 May 2025 |
255.65 (3.52%) |
261.25 |
250.55 - 265.80 |
0.2816 times |
Fri 09 May 2025 |
246.95 (-1.24%) |
244.80 |
240.05 - 249.10 |
0.3564 times |
Weekly price and charts UnivastuIndia Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 211.15 and 257.85 | Weekly Target 1 | 202.93 | | Weekly Target 2 | 219.37 | | Weekly Target 3 | 249.63333333333 | | Weekly Target 4 | 266.07 | | Weekly Target 5 | 296.33 |
Weekly price and volumes for Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
235.80 (-13.32%) |
277.70 |
233.20 - 279.90 |
0.3597 times |
Fri 16 May 2025 |
272.05 (10.16%) |
261.25 |
247.15 - 285.00 |
0.3127 times |
Fri 09 May 2025 |
246.95 (-0.58%) |
257.00 |
239.90 - 268.80 |
0.1203 times |
Fri 02 May 2025 |
248.40 (-6.7%) |
269.41 |
245.20 - 273.91 |
0.0886 times |
Fri 25 April 2025 |
266.23 (-18.21%) |
242.22 |
242.20 - 286.46 |
0.4263 times |
Fri 17 January 2025 |
325.50 (14.55%) |
277.00 |
277.00 - 345.35 |
3.6014 times |
Fri 10 January 2025 |
284.15 (4.41%) |
283.50 |
269.15 - 294.00 |
0.8046 times |
Fri 03 January 2025 |
272.15 (5.57%) |
258.00 |
252.10 - 299.75 |
3.3707 times |
Fri 27 December 2024 |
257.80 (8.59%) |
235.40 |
232.85 - 264.00 |
0.7906 times |
Fri 20 December 2024 |
237.40 (-2.14%) |
243.05 |
234.15 - 247.70 |
0.1251 times |
Fri 13 December 2024 |
242.60 (-2.47%) |
252.00 |
236.00 - 255.00 |
0.1973 times |
Monthly price and charts UnivastuIndia Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 208.6 and 260.4 | Monthly Target 1 | 199.53 | | Monthly Target 2 | 217.67 | | Monthly Target 3 | 251.33333333333 | | Monthly Target 4 | 269.47 | | Monthly Target 5 | 303.13 |
Monthly price and volumes Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
235.80 (-8.09%) |
258.10 |
233.20 - 285.00 |
0.2394 times |
Wed 30 April 2025 |
256.56 (-21.18%) |
242.22 |
242.20 - 286.46 |
0.1458 times |
Fri 17 January 2025 |
325.50 (13.63%) |
298.90 |
265.30 - 345.35 |
1.6619 times |
Tue 31 December 2024 |
286.45 (8.53%) |
257.50 |
232.85 - 286.90 |
1.1666 times |
Fri 29 November 2024 |
263.94 (13.4%) |
232.00 |
219.34 - 276.71 |
0.426 times |
Thu 31 October 2024 |
232.75 (4.5%) |
223.90 |
201.10 - 276.09 |
1.4022 times |
Mon 30 September 2024 |
222.73 (16.25%) |
192.45 |
175.00 - 239.73 |
1.1854 times |
Fri 30 August 2024 |
191.59 (-8.79%) |
182.00 |
174.15 - 239.54 |
2.4764 times |
Fri 03 May 2024 |
210.05 (13.08%) |
189.00 |
183.25 - 210.95 |
0.377 times |
Tue 30 April 2024 |
185.75 (33.68%) |
137.10 |
137.10 - 186.55 |
0.9193 times |
Thu 28 March 2024 |
138.95 (-2.11%) |
144.25 |
130.85 - 151.35 |
0.8574 times |
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value | | 5 day DMA | 251.52 | | 12 day DMA | 256.06 | | 20 day DMA | 256.11 | | 35 day DMA | 271.36 | | 50 day DMA | 265.35 | | 100 day DMA | 250.63 | | 150 day DMA | 232.14 | | 200 day DMA | 209.08 | EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.41 | 253.21 | 260.61 | | 12 day EMA | 254.52 | 257.92 | 261.47 | | 20 day EMA | 258.32 | 260.69 | 263.04 | | 35 day EMA | 259.24 | 260.62 | 261.93 | | 50 day EMA | 262.06 | 263.13 | 264.14 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.52 | 258.77 | 266.92 | | 12 day SMA | 256.06 | 257.3 | 257.57 | | 20 day SMA | 256.11 | 258.18 | 260.24 | | 35 day SMA | 271.36 | 272.37 | 273.29 | | 50 day SMA | 265.35 | 265.46 | 265.56 | | 100 day SMA | 250.63 | 250.44 | 250.34 | | 150 day SMA | 232.14 | 231.58 | 230.92 | | 200 day SMA | 209.08 | 208.52 | 207.93 |
|
|
