UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 257.88 and 265.33 | Daily Target 1 | 252.28 | | Daily Target 2 | 256.02 | | Daily Target 3 | 259.73333333333 | | Daily Target 4 | 263.47 | | Daily Target 5 | 267.18 |
Daily price and volume Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
259.75 (0.93%) |
259.30 |
256.00 - 263.45 |
0.345 times |
Tue 02 September 2025 |
257.35 (1.54%) |
257.25 |
252.00 - 261.00 |
0.3771 times |
Mon 01 September 2025 |
253.45 (-1.25%) |
256.65 |
252.10 - 263.80 |
0.3252 times |
Fri 29 August 2025 |
256.65 (2.19%) |
253.65 |
251.00 - 261.70 |
0.5486 times |
Thu 28 August 2025 |
251.15 (-8.31%) |
270.10 |
247.00 - 279.80 |
3.3865 times |
Tue 26 August 2025 |
273.90 (-1.32%) |
274.75 |
270.10 - 282.85 |
0.3048 times |
Mon 25 August 2025 |
277.55 (0.71%) |
280.00 |
264.25 - 300.00 |
2.6725 times |
Fri 22 August 2025 |
275.60 (-0.22%) |
277.60 |
271.70 - 278.90 |
0.6421 times |
Thu 21 August 2025 |
276.20 (1.96%) |
272.10 |
272.10 - 279.00 |
0.4174 times |
Wed 20 August 2025 |
270.90 (3.38%) |
262.05 |
261.00 - 274.70 |
0.9809 times |
Tue 19 August 2025 |
262.05 (-0.81%) |
262.00 |
261.60 - 266.15 |
0.776 times |
Weekly price and charts UnivastuIndia Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 255.88 and 267.68 | Weekly Target 1 | 246.72 | | Weekly Target 2 | 253.23 | | Weekly Target 3 | 258.51666666667 | | Weekly Target 4 | 265.03 | | Weekly Target 5 | 270.32 |
Weekly price and volumes for Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
259.75 (1.21%) |
256.65 |
252.00 - 263.80 |
0.2466 times |
Fri 29 August 2025 |
256.65 (-6.88%) |
280.00 |
247.00 - 300.00 |
1.6276 times |
Fri 22 August 2025 |
275.60 (3.22%) |
274.40 |
261.00 - 279.00 |
0.7144 times |
Thu 14 August 2025 |
267.00 (5.74%) |
253.70 |
250.75 - 279.50 |
0.1856 times |
Fri 08 August 2025 |
252.50 (-3.74%) |
264.10 |
250.40 - 267.90 |
0.0588 times |
Fri 01 August 2025 |
262.30 (-2.71%) |
272.31 |
253.00 - 275.00 |
0.1287 times |
Fri 25 July 2025 |
269.61 (-6.54%) |
287.00 |
257.00 - 294.00 |
0.7554 times |
Fri 18 July 2025 |
288.49 (-0.75%) |
310.00 |
280.50 - 320.00 |
3.2673 times |
Fri 11 July 2025 |
290.67 (22.52%) |
240.00 |
234.99 - 310.00 |
2.8014 times |
Fri 04 July 2025 |
237.25 (-3.36%) |
249.10 |
235.00 - 256.02 |
0.2142 times |
Fri 27 June 2025 |
245.51 (5.55%) |
234.00 |
222.23 - 249.90 |
0.2609 times |
Monthly price and charts UnivastuIndia Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 255.88 and 267.68 | Monthly Target 1 | 246.72 | | Monthly Target 2 | 253.23 | | Monthly Target 3 | 258.51666666667 | | Monthly Target 4 | 265.03 | | Monthly Target 5 | 270.32 |
Monthly price and volumes Univastu India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
259.75 (1.21%) |
256.65 |
252.00 - 263.80 |
0.0941 times |
Fri 29 August 2025 |
256.65 (-2.02%) |
265.05 |
247.00 - 300.00 |
0.9982 times |
Thu 31 July 2025 |
261.93 (4.81%) |
254.41 |
234.99 - 320.00 |
2.6994 times |
Mon 30 June 2025 |
249.92 (11.75%) |
225.00 |
215.00 - 264.99 |
0.8242 times |
Fri 30 May 2025 |
223.65 (-12.83%) |
258.10 |
214.30 - 285.00 |
0.3831 times |
Wed 30 April 2025 |
256.56 (-21.18%) |
242.22 |
242.20 - 286.46 |
0.1519 times |
Fri 17 January 2025 |
325.50 (13.63%) |
298.90 |
265.30 - 345.35 |
1.7305 times |
Tue 31 December 2024 |
286.45 (8.53%) |
257.50 |
232.85 - 286.90 |
1.2148 times |
Fri 29 November 2024 |
263.94 (13.4%) |
232.00 |
219.34 - 276.71 |
0.4436 times |
Thu 31 October 2024 |
232.75 (4.5%) |
223.90 |
201.10 - 276.09 |
1.4601 times |
Mon 30 September 2024 |
222.73 (16.25%) |
192.45 |
175.00 - 239.73 |
1.2344 times |
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value | | 5 day DMA | 255.67 | | 12 day DMA | 264.9 | | 20 day DMA | 262.06 | | 35 day DMA | 267.43 | | 50 day DMA | 263.11 | | 100 day DMA | 258.7 | | 150 day DMA | 255.56 | | 200 day DMA | 245 | EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.22 | 258.95 | 259.75 | | 12 day EMA | 261.88 | 262.27 | 263.16 | | 20 day EMA | 262.6 | 262.9 | 263.48 | | 35 day EMA | 261.37 | 261.47 | 261.71 | | 50 day EMA | 259.85 | 259.85 | 259.95 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.67 | 258.5 | 262.54 | | 12 day SMA | 264.9 | 265.5 | 266.36 | | 20 day SMA | 262.06 | 262.03 | 262.28 | | 35 day SMA | 267.43 | 268.75 | 269.7 | | 50 day SMA | 263.11 | 262.61 | 262.11 | | 100 day SMA | 258.7 | 258.94 | 259.19 | | 150 day SMA | 255.56 | 255.37 | 255.17 | | 200 day SMA | 245 | 244.84 | 244.69 |
|
|
