UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 425.55 and 449.15 | Daily Target 1 | 421.2 | | Daily Target 2 | 429.9 | | Daily Target 3 | 444.8 | | Daily Target 4 | 453.5 | | Daily Target 5 | 468.4 |
Daily price and volume United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
438.60 (-1.64%) |
444.00 |
436.10 - 459.70 |
2.3449 times |
Tue 28 October 2025 |
445.90 (-2.79%) |
463.90 |
442.00 - 463.90 |
3.4858 times |
Mon 27 October 2025 |
458.70 (-2.86%) |
472.20 |
455.00 - 477.00 |
2.353 times |
Fri 24 October 2025 |
472.20 (1.15%) |
465.00 |
463.15 - 485.00 |
0.8363 times |
Thu 23 October 2025 |
466.85 (-0.41%) |
469.90 |
465.10 - 470.00 |
0.1273 times |
Tue 21 October 2025 |
468.75 (1.45%) |
472.40 |
460.30 - 472.40 |
0.0222 times |
Mon 20 October 2025 |
462.05 (-0.23%) |
465.40 |
460.00 - 468.00 |
0.2179 times |
Fri 17 October 2025 |
463.10 (-1.09%) |
462.00 |
461.50 - 469.00 |
0.1183 times |
Thu 16 October 2025 |
468.20 (-0.18%) |
473.00 |
463.25 - 478.00 |
0.1363 times |
Wed 15 October 2025 |
469.05 (0.04%) |
467.50 |
467.50 - 470.00 |
0.3579 times |
Tue 14 October 2025 |
468.85 (0.19%) |
468.25 |
467.50 - 471.95 |
0.1057 times |
Weekly price and charts UnitedNilgiri Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 416.9 and 457.8 | Weekly Target 1 | 409.67 | | Weekly Target 2 | 424.13 | | Weekly Target 3 | 450.56666666667 | | Weekly Target 4 | 465.03 | | Weekly Target 5 | 491.47 |
Weekly price and volumes for United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
438.60 (-7.12%) |
472.20 |
436.10 - 477.00 |
3.9697 times |
Fri 24 October 2025 |
472.20 (1.97%) |
465.40 |
460.00 - 485.00 |
0.5839 times |
Fri 17 October 2025 |
463.10 (-2.7%) |
462.00 |
461.50 - 479.95 |
0.4114 times |
Fri 10 October 2025 |
475.95 (2.05%) |
464.00 |
460.00 - 494.45 |
0.6658 times |
Fri 03 October 2025 |
466.40 (1.03%) |
459.35 |
452.00 - 471.95 |
0.2376 times |
Fri 26 September 2025 |
461.65 (-5.22%) |
487.45 |
457.50 - 492.10 |
0.5914 times |
Fri 19 September 2025 |
487.10 (0.08%) |
499.00 |
476.10 - 508.00 |
1.6505 times |
Fri 12 September 2025 |
486.70 (3.17%) |
475.55 |
458.55 - 494.95 |
0.6003 times |
Fri 05 September 2025 |
471.75 (-1.31%) |
484.45 |
429.85 - 498.80 |
0.9145 times |
Fri 29 August 2025 |
478.00 (-1.83%) |
490.05 |
463.10 - 490.40 |
0.3749 times |
Fri 22 August 2025 |
486.90 (-3.49%) |
522.00 |
480.05 - 522.00 |
0.8655 times |
Monthly price and charts UnitedNilgiri Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 408.18 and 466.53 | Monthly Target 1 | 398.03 | | Monthly Target 2 | 418.32 | | Monthly Target 3 | 456.38333333333 | | Monthly Target 4 | 476.67 | | Monthly Target 5 | 514.73 |
Monthly price and volumes United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
438.60 (-4.76%) |
460.00 |
436.10 - 494.45 |
0.8161 times |
Tue 30 September 2025 |
460.50 (-3.66%) |
484.45 |
429.85 - 508.00 |
0.5453 times |
Fri 29 August 2025 |
478.00 (3.03%) |
451.00 |
445.20 - 529.50 |
0.7828 times |
Thu 31 July 2025 |
463.95 (4.34%) |
446.85 |
429.95 - 495.00 |
0.6782 times |
Mon 30 June 2025 |
444.65 (5.3%) |
426.85 |
403.70 - 493.00 |
1.0017 times |
Fri 30 May 2025 |
422.25 (7.54%) |
392.35 |
375.30 - 447.95 |
0.5399 times |
Wed 30 April 2025 |
392.65 (-0.78%) |
402.15 |
372.20 - 429.80 |
0.5013 times |
Fri 28 March 2025 |
395.75 (7.95%) |
384.00 |
350.10 - 447.95 |
1.5526 times |
Fri 28 February 2025 |
366.60 (-21.72%) |
463.55 |
360.00 - 484.95 |
0.4755 times |
Fri 31 January 2025 |
468.30 (-14.14%) |
552.65 |
453.05 - 619.00 |
3.1067 times |
Tue 31 December 2024 |
545.40 (16.63%) |
474.70 |
456.00 - 615.05 |
4.8339 times |
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value | | 5 day DMA | 456.45 | | 12 day DMA | 462.52 | | 20 day DMA | 465.1 | | 35 day DMA | 471.68 | | 50 day DMA | 475.03 | | 100 day DMA | 465.09 | | 150 day DMA | 446.37 | | 200 day DMA | 443.13 | EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.07 | 458.81 | 465.27 | | 12 day EMA | 460.01 | 463.9 | 467.17 | | 20 day EMA | 464.17 | 466.86 | 469.07 | | 35 day EMA | 469.21 | 471.01 | 472.49 | | 50 day EMA | 473.52 | 474.94 | 476.12 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.45 | 462.48 | 465.71 | | 12 day SMA | 462.52 | 465.63 | 468.33 | | 20 day SMA | 465.1 | 466.17 | 466.96 | | 35 day SMA | 471.68 | 472.67 | 473.41 | | 50 day SMA | 475.03 | 476.35 | 477.15 | | 100 day SMA | 465.09 | 464.93 | 464.67 | | 150 day SMA | 446.37 | 446.11 | 445.71 | | 200 day SMA | 443.13 | 443.74 | 444.09 |
|
|
