UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 455.53 and 474.53 | Daily Target 1 | 441.35 | | Daily Target 2 | 450.7 | | Daily Target 3 | 460.35 | | Daily Target 4 | 469.7 | | Daily Target 5 | 479.35 |
Daily price and volume United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
460.05 (-0.84%) |
451.00 |
451.00 - 470.00 |
1.0372 times |
Thu 31 July 2025 |
463.95 (0.32%) |
458.55 |
455.95 - 469.90 |
0.4441 times |
Wed 30 July 2025 |
462.45 (-2.34%) |
461.10 |
457.00 - 477.00 |
1.5771 times |
Tue 29 July 2025 |
473.55 (1.89%) |
468.10 |
460.35 - 479.95 |
1.1176 times |
Mon 28 July 2025 |
464.75 (0.33%) |
479.00 |
463.15 - 479.00 |
0.3725 times |
Fri 25 July 2025 |
463.20 (-1.62%) |
473.55 |
461.05 - 474.00 |
0.5131 times |
Thu 24 July 2025 |
470.85 (0.1%) |
470.05 |
462.00 - 478.50 |
0.4525 times |
Wed 23 July 2025 |
470.40 (-1.74%) |
481.00 |
453.65 - 481.00 |
1.7261 times |
Tue 22 July 2025 |
478.75 (-1.06%) |
477.00 |
473.10 - 489.50 |
1.8294 times |
Mon 21 July 2025 |
483.90 (0.56%) |
481.20 |
481.20 - 489.50 |
0.9304 times |
Fri 18 July 2025 |
481.20 (-0.79%) |
486.40 |
472.60 - 486.40 |
0.5514 times |
Weekly price and charts UnitedNilgiri Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 441.05 and 470 | Weekly Target 1 | 434.72 | | Weekly Target 2 | 447.38 | | Weekly Target 3 | 463.66666666667 | | Weekly Target 4 | 476.33 | | Weekly Target 5 | 492.62 |
Weekly price and volumes for United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
460.05 (-0.68%) |
479.00 |
451.00 - 479.95 |
0.3695 times |
Fri 25 July 2025 |
463.20 (-3.74%) |
481.20 |
453.65 - 489.50 |
0.4429 times |
Fri 18 July 2025 |
481.20 (4.76%) |
464.00 |
455.05 - 495.00 |
1.5323 times |
Fri 11 July 2025 |
459.35 (4.07%) |
443.90 |
429.95 - 465.00 |
1.2007 times |
Fri 04 July 2025 |
441.40 (-0.02%) |
444.35 |
440.00 - 453.95 |
0.3426 times |
Fri 27 June 2025 |
441.50 (1.4%) |
438.00 |
418.30 - 475.00 |
1.4272 times |
Fri 20 June 2025 |
435.40 (0.37%) |
429.05 |
417.30 - 443.95 |
0.8098 times |
Fri 13 June 2025 |
433.80 (-5.41%) |
458.00 |
417.20 - 463.60 |
0.9582 times |
Fri 06 June 2025 |
458.60 (8.61%) |
426.85 |
403.70 - 493.00 |
2.2055 times |
Fri 30 May 2025 |
422.25 (-3.08%) |
435.65 |
415.25 - 440.00 |
0.7114 times |
Fri 23 May 2025 |
435.65 (3.79%) |
427.00 |
416.60 - 447.95 |
1.1061 times |
Monthly price and charts UnitedNilgiri Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 455.53 and 474.53 | Monthly Target 1 | 441.35 | | Monthly Target 2 | 450.7 | | Monthly Target 3 | 460.35 | | Monthly Target 4 | 469.7 | | Monthly Target 5 | 479.35 |
Monthly price and volumes United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
460.05 (-0.84%) |
451.00 |
451.00 - 470.00 |
0.0109 times |
Thu 31 July 2025 |
463.95 (4.34%) |
446.85 |
429.95 - 495.00 |
0.4821 times |
Mon 30 June 2025 |
444.65 (5.3%) |
426.85 |
403.70 - 493.00 |
0.7122 times |
Fri 30 May 2025 |
422.25 (7.54%) |
392.35 |
375.30 - 447.95 |
0.3838 times |
Wed 30 April 2025 |
392.65 (-0.78%) |
402.15 |
372.20 - 429.80 |
0.3564 times |
Fri 28 March 2025 |
395.75 (7.95%) |
384.00 |
350.10 - 447.95 |
1.1037 times |
Fri 28 February 2025 |
366.60 (-21.72%) |
463.55 |
360.00 - 484.95 |
0.338 times |
Fri 31 January 2025 |
468.30 (-14.14%) |
552.65 |
453.05 - 619.00 |
2.2086 times |
Tue 31 December 2024 |
545.40 (16.63%) |
474.70 |
456.00 - 615.05 |
3.4365 times |
Fri 29 November 2024 |
467.65 (-3.78%) |
499.00 |
417.20 - 524.00 |
0.9678 times |
Thu 31 October 2024 |
486.00 (14.58%) |
424.15 |
415.30 - 520.00 |
3.0653 times |
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value | | 5 day DMA | 464.95 | | 12 day DMA | 471.51 | | 20 day DMA | 465.47 | | 35 day DMA | 453.53 | | 50 day DMA | 446.22 | | 100 day DMA | 423.43 | | 150 day DMA | 437.31 | | 200 day DMA | 447.64 | EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.32 | 466.45 | 467.7 | | 12 day EMA | 466.16 | 467.27 | 467.87 | | 20 day EMA | 463.33 | 463.67 | 463.64 | | 35 day EMA | 456.23 | 456 | 455.53 | | 50 day EMA | 446.94 | 446.41 | 445.69 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.95 | 465.58 | 466.96 | | 12 day SMA | 471.51 | 473.47 | 474.85 | | 20 day SMA | 465.47 | 464.54 | 463.69 | | 35 day SMA | 453.53 | 452.78 | 451.89 | | 50 day SMA | 446.22 | 445.74 | 444.91 | | 100 day SMA | 423.43 | 422.58 | 421.56 | | 150 day SMA | 437.31 | 437.79 | 438.18 | | 200 day SMA | 447.64 | 447.78 | 447.79 |
|
|
