UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 478.03 and 487.23 | Daily Target 1 | 475.68 | | Daily Target 2 | 480.37 | | Daily Target 3 | 484.88333333333 | | Daily Target 4 | 489.57 | | Daily Target 5 | 494.08 |
Daily price and volume United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
485.05 (0.31%) |
485.25 |
480.20 - 489.40 |
0.8718 times |
Wed 16 July 2025 |
483.55 (0.62%) |
495.00 |
479.55 - 495.00 |
1.4861 times |
Tue 15 July 2025 |
480.55 (2.56%) |
462.85 |
460.40 - 485.05 |
1.0979 times |
Mon 14 July 2025 |
468.55 (2%) |
464.00 |
455.05 - 474.00 |
1.9023 times |
Fri 11 July 2025 |
459.35 (4.59%) |
442.00 |
442.00 - 465.00 |
2.7401 times |
Thu 10 July 2025 |
439.20 (0.06%) |
437.00 |
435.10 - 444.70 |
0.156 times |
Wed 09 July 2025 |
438.95 (-0.09%) |
444.40 |
435.50 - 451.85 |
0.3481 times |
Tue 08 July 2025 |
439.35 (-0.57%) |
445.00 |
437.35 - 445.90 |
0.1093 times |
Mon 07 July 2025 |
441.85 (0.1%) |
443.90 |
429.95 - 449.50 |
0.9717 times |
Fri 04 July 2025 |
441.40 (-1.24%) |
447.30 |
440.10 - 447.30 |
0.3167 times |
Thu 03 July 2025 |
446.95 (0.94%) |
445.00 |
440.00 - 447.00 |
0.164 times |
Weekly price and charts UnitedNilgiri Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 470.05 and 510 | Weekly Target 1 | 438.42 | | Weekly Target 2 | 461.73 | | Weekly Target 3 | 478.36666666667 | | Weekly Target 4 | 501.68 | | Weekly Target 5 | 518.32 |
Weekly price and volumes for United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
485.05 (5.59%) |
464.00 |
455.05 - 495.00 |
1.3623 times |
Fri 11 July 2025 |
459.35 (4.07%) |
443.90 |
429.95 - 465.00 |
1.0997 times |
Fri 04 July 2025 |
441.40 (-0.02%) |
444.35 |
440.00 - 453.95 |
0.3138 times |
Fri 27 June 2025 |
441.50 (1.4%) |
438.00 |
418.30 - 475.00 |
1.3071 times |
Fri 20 June 2025 |
435.40 (0.37%) |
429.05 |
417.30 - 443.95 |
0.7416 times |
Fri 13 June 2025 |
433.80 (-5.41%) |
458.00 |
417.20 - 463.60 |
0.8775 times |
Fri 06 June 2025 |
458.60 (8.61%) |
426.85 |
403.70 - 493.00 |
2.0199 times |
Fri 30 May 2025 |
422.25 (-3.08%) |
435.65 |
415.25 - 440.00 |
0.6515 times |
Fri 23 May 2025 |
435.65 (3.79%) |
427.00 |
416.60 - 447.95 |
1.013 times |
Fri 16 May 2025 |
419.75 (7.97%) |
393.55 |
393.00 - 424.00 |
0.6137 times |
Fri 09 May 2025 |
388.75 (-2.73%) |
398.15 |
375.30 - 404.50 |
0.3813 times |
Monthly price and charts UnitedNilgiri Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 457.5 and 522.55 | Monthly Target 1 | 404.95 | | Monthly Target 2 | 445 | | Monthly Target 3 | 470 | | Monthly Target 4 | 510.05 | | Monthly Target 5 | 535.05 |
Monthly price and volumes United Nilgiri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
485.05 (9.09%) |
446.85 |
429.95 - 495.00 |
0.2948 times |
Mon 30 June 2025 |
444.65 (5.3%) |
426.85 |
403.70 - 493.00 |
0.5498 times |
Fri 30 May 2025 |
422.25 (7.54%) |
392.35 |
375.30 - 447.95 |
0.2963 times |
Wed 30 April 2025 |
392.65 (-0.78%) |
402.15 |
372.20 - 429.80 |
0.2751 times |
Fri 28 March 2025 |
395.75 (7.95%) |
384.00 |
350.10 - 447.95 |
0.852 times |
Fri 28 February 2025 |
366.60 (-21.72%) |
463.55 |
360.00 - 484.95 |
0.2609 times |
Fri 31 January 2025 |
468.30 (-14.14%) |
552.65 |
453.05 - 619.00 |
1.7049 times |
Tue 31 December 2024 |
545.40 (16.63%) |
474.70 |
456.00 - 615.05 |
2.6528 times |
Fri 29 November 2024 |
467.65 (-3.78%) |
499.00 |
417.20 - 524.00 |
0.7471 times |
Thu 31 October 2024 |
486.00 (14.58%) |
424.15 |
415.30 - 520.00 |
2.3663 times |
Mon 30 September 2024 |
424.15 (3.26%) |
411.50 |
403.10 - 463.00 |
0.7977 times |
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value | | 5 day DMA | 475.41 | | 12 day DMA | 455.63 | | 20 day DMA | 448.81 | | 35 day DMA | 441.39 | | 50 day DMA | 435.2 | | 100 day DMA | 413.72 | | 150 day DMA | 442.06 | | 200 day DMA | 446.71 | EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.83 | 469.72 | 462.8 | | 12 day EMA | 461.27 | 456.95 | 452.12 | | 20 day EMA | 453.21 | 449.86 | 446.31 | | 35 day EMA | 443.45 | 441 | 438.5 | | 50 day EMA | 436.15 | 434.16 | 432.14 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.41 | 466.24 | 457.32 | | 12 day SMA | 455.63 | 452.55 | 449.31 | | 20 day SMA | 448.81 | 445.54 | 443.05 | | 35 day SMA | 441.39 | 439.78 | 438.01 | | 50 day SMA | 435.2 | 433.48 | 431.81 | | 100 day SMA | 413.72 | 412.72 | 411.85 | | 150 day SMA | 442.06 | 442.12 | 442.2 | | 200 day SMA | 446.71 | 446.41 | 446.06 |
|
|
