UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 39.31 and 42.14 | Daily Target 1 | 38.59 | | Daily Target 2 | 40.02 | | Daily Target 3 | 41.423333333333 | | Daily Target 4 | 42.85 | | Daily Target 5 | 44.25 |
Daily price and volume United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
41.44 (-1.31%) |
41.99 |
40.00 - 42.83 |
2.3024 times |
Tue 28 October 2025 |
41.99 (-1.92%) |
42.95 |
41.10 - 44.00 |
1.1698 times |
Mon 27 October 2025 |
42.81 (0.78%) |
40.65 |
40.65 - 43.40 |
1.2524 times |
Fri 24 October 2025 |
42.48 (-1.73%) |
42.00 |
42.00 - 43.30 |
0.5179 times |
Thu 23 October 2025 |
43.23 (-2.17%) |
42.61 |
42.50 - 45.55 |
0.8775 times |
Tue 21 October 2025 |
44.19 (-1.1%) |
44.68 |
43.00 - 44.68 |
0.3523 times |
Mon 20 October 2025 |
44.68 (4.71%) |
42.00 |
40.58 - 44.80 |
1.3728 times |
Fri 17 October 2025 |
42.67 (-2.78%) |
42.20 |
42.01 - 43.88 |
0.6013 times |
Thu 16 October 2025 |
43.89 (1.64%) |
43.18 |
42.00 - 44.00 |
0.8814 times |
Wed 15 October 2025 |
43.18 (0.05%) |
43.16 |
42.15 - 43.70 |
0.6722 times |
Tue 14 October 2025 |
43.16 (0.86%) |
40.87 |
40.87 - 44.50 |
2.8915 times |
Weekly price and charts UnitedPolyfab Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 40.72 and 44.72 | Weekly Target 1 | 37.81 | | Weekly Target 2 | 39.63 | | Weekly Target 3 | 41.813333333333 | | Weekly Target 4 | 43.63 | | Weekly Target 5 | 45.81 |
Weekly price and volumes for United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
41.44 (-2.45%) |
40.65 |
40.00 - 44.00 |
0.3511 times |
Fri 24 October 2025 |
42.48 (-0.45%) |
42.00 |
40.58 - 45.55 |
0.2319 times |
Fri 17 October 2025 |
42.67 (-3.77%) |
44.79 |
40.87 - 45.50 |
0.5031 times |
Fri 10 October 2025 |
44.34 (-3.71%) |
45.82 |
39.82 - 46.21 |
1.372 times |
Fri 03 October 2025 |
46.05 (-7.21%) |
47.14 |
42.54 - 50.00 |
1.21 times |
Fri 26 September 2025 |
49.63 (23.77%) |
40.10 |
40.10 - 51.16 |
2.0221 times |
Fri 19 September 2025 |
40.10 (10.35%) |
37.06 |
37.06 - 40.10 |
0.6102 times |
Fri 12 September 2025 |
36.34 (10.32%) |
33.59 |
33.59 - 36.34 |
1.3392 times |
Fri 05 September 2025 |
32.94 (3.16%) |
31.29 |
31.01 - 32.94 |
1.0853 times |
Fri 29 August 2025 |
31.93 (-7.82%) |
33.94 |
31.93 - 33.94 |
1.2752 times |
Fri 22 August 2025 |
34.64 (-9.67%) |
37.58 |
34.64 - 37.58 |
0.1963 times |
Monthly price and charts UnitedPolyfab Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 36.54 and 44.72 | Monthly Target 1 | 34.91 | | Monthly Target 2 | 38.17 | | Monthly Target 3 | 43.086666666667 | | Monthly Target 4 | 46.35 | | Monthly Target 5 | 51.27 |
Monthly price and volumes United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
41.44 (-7.46%) |
42.54 |
39.82 - 48.00 |
1.5623 times |
Tue 30 September 2025 |
44.78 (40.24%) |
31.29 |
31.01 - 51.16 |
2.7437 times |
Fri 29 August 2025 |
31.93 (4.76%) |
31.92 |
28.95 - 44.15 |
4.0004 times |
Thu 31 July 2025 |
30.48 (-81.19%) |
29.70 |
29.70 - 30.48 |
0.2177 times |
Fri 14 February 2025 |
162.00 (-5.35%) |
161.01 |
159.00 - 176.40 |
0.0555 times |
Fri 31 January 2025 |
171.15 (5%) |
166.26 |
152.00 - 183.19 |
0.2226 times |
Tue 31 December 2024 |
163.00 (10.37%) |
147.00 |
137.50 - 166.66 |
0.3004 times |
Fri 29 November 2024 |
147.69 (28.61%) |
120.00 |
112.00 - 150.66 |
0.6613 times |
Thu 31 October 2024 |
114.84 (-16.57%) |
137.65 |
104.00 - 139.00 |
0.2042 times |
Mon 30 September 2024 |
137.65 (37.93%) |
139.99 |
129.59 - 140.00 |
0.0319 times |
Fri 13 October 2023 |
99.80 (-1.43%) |
96.60 |
96.20 - 109.70 |
0.0257 times |
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE
DMA (daily moving average) of United Polyfab UNITEDPOLY_BE
| DMA period | DMA value | | 5 day DMA | 42.39 | | 12 day DMA | 43.04 | | 20 day DMA | 43.73 | | 35 day DMA | 42.48 | | 50 day DMA | 39.84 | | 100 day DMA | 87.89 | | 150 day DMA | 101.92 | | 200 day DMA | 103.03 | EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.31 | 42.75 | 43.13 | | 12 day EMA | 42.95 | 43.22 | 43.44 | | 20 day EMA | 42.95 | 43.11 | 43.23 | | 35 day EMA | 41.59 | 41.6 | 41.58 | | 50 day EMA | 40.09 | 40.04 | 39.96 |
SMA (simple moving average) of United Polyfab UNITEDPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.39 | 42.94 | 43.48 | | 12 day SMA | 43.04 | 43.28 | 43.64 | | 20 day SMA | 43.73 | 44.01 | 44.4 | | 35 day SMA | 42.48 | 42.26 | 42 | | 50 day SMA | 39.84 | 39.77 | 39.72 | | 100 day SMA | 87.89 | 89.09 | 90.31 | | 150 day SMA | 101.92 | 102.48 | 103.03 | | 200 day SMA | 103.03 | 103.31 | 103.6 |
|
|
