UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 31.36 and 31.98 | Daily Target 1 | 30.84 | | Daily Target 2 | 31.26 | | Daily Target 3 | 31.463333333333 | | Daily Target 4 | 31.88 | | Daily Target 5 | 32.08 |
Daily price and volume United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.67 (2%) |
31.05 |
31.05 - 31.67 |
0.3909 times |
Tue 02 September 2025 |
31.05 (-0.77%) |
31.01 |
31.01 - 31.05 |
1.9464 times |
Mon 01 September 2025 |
31.29 (-2%) |
31.29 |
31.29 - 31.29 |
1.7801 times |
Fri 29 August 2025 |
31.93 (-2.03%) |
31.93 |
31.93 - 31.93 |
0.5716 times |
Thu 28 August 2025 |
32.59 (-2.01%) |
32.59 |
32.59 - 32.59 |
0.7303 times |
Tue 26 August 2025 |
33.26 (-2%) |
33.78 |
33.26 - 33.78 |
2.0596 times |
Mon 25 August 2025 |
33.94 (-2.02%) |
33.94 |
33.94 - 33.94 |
1.7994 times |
Fri 22 August 2025 |
34.64 (-2.01%) |
34.64 |
34.64 - 34.64 |
0.6029 times |
Thu 21 August 2025 |
35.35 (-2.02%) |
35.35 |
35.35 - 35.35 |
0.0752 times |
Wed 20 August 2025 |
36.08 (-2.01%) |
36.08 |
36.08 - 36.08 |
0.0436 times |
Tue 19 August 2025 |
36.82 (-2.02%) |
36.82 |
36.82 - 36.82 |
0.0443 times |
Weekly price and charts UnitedPolyfab Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 31.34 and 32 | Weekly Target 1 | 30.79 | | Weekly Target 2 | 31.23 | | Weekly Target 3 | 31.45 | | Weekly Target 4 | 31.89 | | Weekly Target 5 | 32.11 |
Weekly price and volumes for United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.67 (-0.81%) |
31.29 |
31.01 - 31.67 |
1.0252 times |
Fri 29 August 2025 |
31.93 (-7.82%) |
33.94 |
31.93 - 33.94 |
1.2851 times |
Fri 22 August 2025 |
34.64 (-9.67%) |
37.58 |
34.64 - 37.58 |
0.1978 times |
Thu 14 August 2025 |
38.35 (-4.24%) |
42.05 |
38.35 - 44.15 |
2.0811 times |
Fri 08 August 2025 |
40.05 (27.06%) |
31.50 |
29.94 - 40.06 |
3.1411 times |
Fri 01 August 2025 |
31.52 (-80.54%) |
29.70 |
28.95 - 32.00 |
1.908 times |
Fri 14 February 2025 |
162.00 (-4.12%) |
164.00 |
159.00 - 170.00 |
0.0469 times |
Fri 07 February 2025 |
168.97 (-1.27%) |
161.01 |
161.01 - 176.40 |
0.0665 times |
Fri 31 January 2025 |
171.15 (-4.29%) |
180.00 |
160.00 - 183.19 |
0.1222 times |
Fri 24 January 2025 |
178.82 (14.63%) |
156.60 |
154.00 - 179.90 |
0.1263 times |
Fri 17 January 2025 |
156.00 (-0.63%) |
156.99 |
152.00 - 157.08 |
0.0368 times |
Monthly price and charts UnitedPolyfab Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 31.34 and 32 | Monthly Target 1 | 30.79 | | Monthly Target 2 | 31.23 | | Monthly Target 3 | 31.45 | | Monthly Target 4 | 31.89 | | Monthly Target 5 | 32.11 |
Monthly price and volumes United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.67 (-0.81%) |
31.29 |
31.01 - 31.67 |
0.807 times |
Fri 29 August 2025 |
31.93 (4.76%) |
31.92 |
28.95 - 44.15 |
6.4296 times |
Thu 31 July 2025 |
30.48 (-81.19%) |
29.70 |
29.70 - 30.48 |
0.3499 times |
Fri 14 February 2025 |
162.00 (-5.35%) |
161.01 |
159.00 - 176.40 |
0.0892 times |
Fri 31 January 2025 |
171.15 (5%) |
166.26 |
152.00 - 183.19 |
0.3578 times |
Tue 31 December 2024 |
163.00 (10.37%) |
147.00 |
137.50 - 166.66 |
0.4829 times |
Fri 29 November 2024 |
147.69 (28.61%) |
120.00 |
112.00 - 150.66 |
1.063 times |
Thu 31 October 2024 |
114.84 (-16.57%) |
137.65 |
104.00 - 139.00 |
0.3282 times |
Mon 30 September 2024 |
137.65 (37.93%) |
139.99 |
129.59 - 140.00 |
0.0512 times |
Fri 13 October 2023 |
99.80 (-1.43%) |
96.60 |
96.20 - 109.70 |
0.0414 times |
Fri 29 September 2023 |
101.25 (-7.11%) |
110.00 |
98.00 - 111.00 |
0.0797 times |
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE
DMA (daily moving average) of United Polyfab UNITEDPOLY_BE
| DMA period | DMA value | | 5 day DMA | 31.71 | | 12 day DMA | 33.85 | | 20 day DMA | 35.74 | | 35 day DMA | 80.32 | | 50 day DMA | 105.22 | | 100 day DMA | 123.15 | | 150 day DMA | 118.72 | | 200 day DMA | 113.02 | EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.96 | 32.11 | 32.64 | | 12 day EMA | 36.22 | 37.05 | 38.14 | | 20 day EMA | 47.27 | 48.91 | 50.79 | | 35 day EMA | 72.53 | 74.94 | 77.52 | | 50 day EMA | 102.59 | 105.48 | 108.52 |
SMA (simple moving average) of United Polyfab UNITEDPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.71 | 32.02 | 32.6 | | 12 day SMA | 33.85 | 34.41 | 35.08 | | 20 day SMA | 35.74 | 35.81 | 35.83 | | 35 day SMA | 80.32 | 84.29 | 88.26 | | 50 day SMA | 105.22 | 107.83 | 110.43 | | 100 day SMA | 123.15 | 123.91 | 124.71 | | 150 day SMA | 118.72 | 119.22 | 119.71 | | 200 day SMA | 113.02 | 113.37 | 113.71 |
|
|
