UnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 19.99 and 20.63 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.84 | | Daily Target 3 | 20.14 | | Daily Target 4 | 20.48 | | Daily Target 5 | 20.78 |
Daily price and volume United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.18 (0.9%) |
20.00 |
19.80 - 20.44 |
0.5617 times |
Tue 15 July 2025 |
20.00 (-4.26%) |
21.34 |
19.86 - 21.34 |
0.4249 times |
Mon 14 July 2025 |
20.89 (1.11%) |
21.18 |
20.29 - 21.18 |
0.1406 times |
Fri 11 July 2025 |
20.66 (-0.53%) |
20.86 |
20.17 - 21.49 |
0.267 times |
Thu 10 July 2025 |
20.77 (-0.95%) |
21.14 |
19.92 - 21.15 |
0.9975 times |
Wed 09 July 2025 |
20.97 (-0.9%) |
21.20 |
20.72 - 21.72 |
0.5131 times |
Tue 08 July 2025 |
21.16 (-3.91%) |
22.33 |
21.00 - 22.49 |
0.7452 times |
Mon 07 July 2025 |
22.02 (1.85%) |
22.10 |
21.70 - 22.30 |
1.7419 times |
Fri 04 July 2025 |
21.62 (2.42%) |
21.90 |
20.91 - 21.90 |
0.6694 times |
Thu 03 July 2025 |
21.11 (2.58%) |
20.74 |
19.87 - 21.60 |
3.9387 times |
Wed 02 July 2025 |
20.58 (-1.63%) |
20.90 |
19.90 - 21.00 |
1.2368 times |
Weekly price and charts UnitedPolyfab Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 19.22 and 20.76 | Weekly Target 1 | 18.9 | | Weekly Target 2 | 19.54 | | Weekly Target 3 | 20.44 | | Weekly Target 4 | 21.08 | | Weekly Target 5 | 21.98 |
Weekly price and volumes for United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.18 (-2.32%) |
21.18 |
19.80 - 21.34 |
0.4746 times |
Fri 11 July 2025 |
20.66 (-4.44%) |
22.10 |
19.92 - 22.49 |
1.7956 times |
Fri 04 July 2025 |
21.62 (10.03%) |
20.45 |
19.80 - 21.90 |
3.1771 times |
Fri 27 June 2025 |
19.65 (7.03%) |
18.35 |
18.00 - 20.10 |
0.6813 times |
Fri 20 June 2025 |
18.36 (-5.21%) |
19.47 |
18.17 - 20.38 |
0.659 times |
Fri 13 June 2025 |
19.37 (26.19%) |
15.63 |
15.30 - 20.22 |
2.4162 times |
Fri 06 June 2025 |
15.35 (-7.31%) |
16.99 |
14.50 - 16.99 |
0.2107 times |
Fri 30 May 2025 |
16.56 (-2.07%) |
16.60 |
16.17 - 17.14 |
0.0975 times |
Fri 23 May 2025 |
16.91 (-1%) |
17.40 |
16.54 - 17.55 |
0.1587 times |
Fri 16 May 2025 |
17.08 (4.85%) |
17.04 |
15.56 - 17.75 |
0.3293 times |
Fri 09 May 2025 |
16.29 (-14.85%) |
19.55 |
15.70 - 19.55 |
0.6647 times |
Monthly price and charts UnitedPolyfab Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 18.65 and 21.34 | Monthly Target 1 | 18.13 | | Monthly Target 2 | 19.16 | | Monthly Target 3 | 20.823333333333 | | Monthly Target 4 | 21.85 | | Monthly Target 5 | 23.51 |
Monthly price and volumes United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.18 (1.2%) |
20.25 |
19.80 - 22.49 |
3.3507 times |
Mon 30 June 2025 |
19.94 (20.41%) |
16.99 |
14.50 - 20.45 |
2.6032 times |
Fri 30 May 2025 |
16.56 (-90.91%) |
18.87 |
15.56 - 19.55 |
1.0053 times |
Wed 30 April 2025 |
182.20 (21.86%) |
149.52 |
146.44 - 191.85 |
0.1819 times |
Fri 28 March 2025 |
149.52 (2.98%) |
142.00 |
119.01 - 160.40 |
0.1877 times |
Fri 28 February 2025 |
145.19 (6.43%) |
163.00 |
145.00 - 168.00 |
0.027 times |
Fri 27 September 2024 |
136.42 (55.89%) |
89.20 |
82.01 - 143.50 |
1.8642 times |
Fri 30 August 2024 |
87.51 (0.6%) |
89.79 |
81.00 - 95.78 |
0.5126 times |
Wed 31 July 2024 |
86.99 (1.92%) |
85.00 |
84.05 - 93.35 |
0.1705 times |
Fri 28 June 2024 |
85.35 (-1.9%) |
87.00 |
78.55 - 92.15 |
0.097 times |
Fri 31 May 2024 |
87.00 (-9.7%) |
99.90 |
85.00 - 105.00 |
0.1652 times |
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 20.91 | | 20 day DMA | 20.21 | | 35 day DMA | 19.1 | | 50 day DMA | 18.43 | | 100 day DMA | 79.71 | | 150 day DMA | 85.26 | | 200 day DMA | 86.12 | EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.6 | 20.9 | | 12 day EMA | 20.51 | 20.57 | 20.67 | | 20 day EMA | 20.4 | 20.42 | 20.46 | | 35 day EMA | 20.93 | 20.97 | 21.03 | | 50 day EMA | 21.28 | 21.33 | 21.38 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.66 | 20.89 | | 12 day SMA | 20.91 | 20.89 | 20.86 | | 20 day SMA | 20.21 | 20.18 | 20.13 | | 35 day SMA | 19.1 | 19 | 18.9 | | 50 day SMA | 18.43 | 18.36 | 18.31 | | 100 day SMA | 79.71 | 81.11 | 82.28 | | 150 day SMA | 85.26 | 85.7 | 86.14 | | 200 day SMA | 86.12 | 86.49 | 86.86 |
|
|
