UnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 18.73 and 19.53 | Daily Target 1 | 18.06 | | Daily Target 2 | 18.6 | | Daily Target 3 | 18.863333333333 | | Daily Target 4 | 19.4 | | Daily Target 5 | 19.66 |
Daily price and volume United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.13 (-89.5%) |
18.87 |
18.33 - 19.13 |
5.8858 times |
| Wed 30 April 2025 |
182.20 (-2.15%) |
189.95 |
180.00 - 191.85 |
1.0914 times |
| Tue 29 April 2025 |
186.21 (5%) |
178.28 |
177.97 - 186.21 |
0.8652 times |
| Mon 28 April 2025 |
177.35 (5%) |
170.00 |
170.00 - 177.35 |
0.4575 times |
| Fri 25 April 2025 |
168.91 (1.7%) |
169.40 |
167.05 - 174.00 |
0.7552 times |
| Thu 24 April 2025 |
166.09 (2.71%) |
162.00 |
160.22 - 169.79 |
0.3931 times |
| Wed 23 April 2025 |
161.71 (1.44%) |
159.99 |
159.99 - 164.30 |
0.2126 times |
| Tue 22 April 2025 |
159.42 (1.88%) |
156.50 |
156.50 - 162.07 |
0.0547 times |
| Mon 21 April 2025 |
156.48 (-4.35%) |
164.89 |
155.41 - 164.89 |
0.1957 times |
| Thu 17 April 2025 |
163.59 (-3.03%) |
174.50 |
163.00 - 174.50 |
0.0887 times |
| Wed 16 April 2025 |
168.71 (1.42%) |
172.70 |
163.00 - 173.49 |
0.0929 times |
Weekly price and charts UnitedPolyfab Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are -68.03 and 105.49 | Weekly Target 1 | -97.08 | | Weekly Target 2 | -38.98 | | Weekly Target 3 | 76.436666666667 | | Weekly Target 4 | 134.54 | | Weekly Target 5 | 249.96 |
Weekly price and volumes for United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.13 (-88.67%) |
170.00 |
18.33 - 191.85 |
5.0055 times |
| Fri 25 April 2025 |
168.91 (3.25%) |
164.89 |
155.41 - 174.00 |
0.9717 times |
| Thu 17 April 2025 |
163.59 (3.15%) |
165.79 |
161.76 - 174.50 |
0.1962 times |
| Fri 11 April 2025 |
158.59 (-0.13%) |
155.00 |
146.44 - 158.59 |
0.0645 times |
| Fri 04 April 2025 |
158.79 (6.2%) |
149.52 |
149.52 - 162.90 |
0.3195 times |
| Fri 28 March 2025 |
149.52 (1.42%) |
153.00 |
148.17 - 160.40 |
0.5838 times |
| Fri 21 March 2025 |
147.43 (2.85%) |
149.95 |
136.00 - 152.15 |
0.5057 times |
| Thu 13 March 2025 |
143.34 (14.82%) |
121.55 |
121.55 - 143.34 |
1.2309 times |
| Fri 07 March 2025 |
124.84 (-14.02%) |
142.00 |
119.01 - 143.66 |
0.7832 times |
| Fri 28 February 2025 |
145.19 (-7.4%) |
157.00 |
145.00 - 162.60 |
0.339 times |
| Fri 21 February 2025 |
156.80 (14.94%) |
163.00 |
154.00 - 168.00 |
0.1069 times |
Monthly price and charts UnitedPolyfab Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 18.73 and 19.53 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 18.6 | | Monthly Target 3 | 18.863333333333 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 19.66 |
Monthly price and volumes United Polyfab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.13 (-89.5%) |
18.87 |
18.33 - 19.13 |
0.5672 times |
| Wed 30 April 2025 |
182.20 (21.86%) |
149.52 |
146.44 - 191.85 |
0.4807 times |
| Fri 28 March 2025 |
149.52 (2.98%) |
142.00 |
119.01 - 160.40 |
0.496 times |
| Fri 28 February 2025 |
145.19 (6.43%) |
163.00 |
145.00 - 168.00 |
0.0713 times |
| Fri 27 September 2024 |
136.42 (55.89%) |
89.20 |
82.01 - 143.50 |
4.9264 times |
| Fri 30 August 2024 |
87.51 (0.6%) |
89.79 |
81.00 - 95.78 |
1.3547 times |
| Wed 31 July 2024 |
86.99 (1.92%) |
85.00 |
84.05 - 93.35 |
0.4506 times |
| Fri 28 June 2024 |
85.35 (-1.9%) |
87.00 |
78.55 - 92.15 |
0.2565 times |
| Fri 31 May 2024 |
87.00 (-9.7%) |
99.90 |
85.00 - 105.00 |
0.4365 times |
| Tue 30 April 2024 |
96.35 (5.3%) |
96.40 |
90.75 - 113.20 |
0.9603 times |
| Thu 28 March 2024 |
91.50 (-22.59%) |
117.00 |
86.20 - 120.00 |
0.4005 times |
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value | | 5 day DMA | 146.76 | | 12 day DMA | 156.35 | | 20 day DMA | 155.53 | | 35 day DMA | 150.27 | | 50 day DMA | 148.62 | | 100 day DMA | 120.74 | | 150 day DMA | 110.23 | | 200 day DMA | 107.57 | EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.49 | 177.16 | 174.64 | | 12 day EMA | 146.28 | 169.39 | 167.06 | | 20 day EMA | 150.29 | 164.09 | 162.19 | | 35 day EMA | 149.58 | 157.26 | 155.79 | | 50 day EMA | 146.04 | 151.22 | 149.96 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.76 | 176.15 | 172.05 | | 12 day SMA | 156.35 | 167.97 | 165.37 | | 20 day SMA | 155.53 | 162.05 | 160.4 | | 35 day SMA | 150.27 | 153.3 | 151.63 | | 50 day SMA | 148.62 | 151.01 | 150.01 | | 100 day SMA | 120.74 | 121.43 | 120.48 | | 150 day SMA | 110.23 | 110.73 | 110.16 | | 200 day SMA | 107.57 | 107.97 | 107.55 |
|
|
