Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech UNITECH_BZ are 6.81 and 7.08 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.86 | | Daily Target 3 | 7.0166666666667 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.29 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.98 (-0.29%) |
7.17 |
6.90 - 7.17 |
1.1708 times |
Tue 02 September 2025 |
7.00 (-0.14%) |
7.08 |
6.99 - 7.18 |
0.9358 times |
Mon 01 September 2025 |
7.01 (-1.41%) |
7.10 |
6.99 - 7.38 |
1.3994 times |
Fri 29 August 2025 |
7.11 (2.89%) |
6.95 |
6.86 - 7.25 |
1.1818 times |
Thu 28 August 2025 |
6.91 (-1.85%) |
6.90 |
6.68 - 7.00 |
0.7264 times |
Tue 26 August 2025 |
7.04 (-2.22%) |
7.11 |
6.95 - 7.17 |
0.7217 times |
Mon 25 August 2025 |
7.20 (-2.57%) |
7.35 |
7.10 - 7.37 |
0.6977 times |
Fri 22 August 2025 |
7.39 (4.82%) |
7.18 |
7.10 - 7.40 |
1.7305 times |
Thu 21 August 2025 |
7.05 (-0.56%) |
7.14 |
7.00 - 7.19 |
0.7653 times |
Wed 20 August 2025 |
7.09 (-0.28%) |
7.17 |
7.02 - 7.17 |
0.6705 times |
Tue 19 August 2025 |
7.11 (-0.97%) |
7.22 |
7.06 - 7.29 |
0.4885 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech UNITECH_BZ are 6.7 and 7.18 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 7.0866666666667 | | Weekly Target 4 | 7.27 | | Weekly Target 5 | 7.57 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.98 (-1.83%) |
7.10 |
6.90 - 7.38 |
0.9301 times |
Fri 29 August 2025 |
7.11 (-3.79%) |
7.35 |
6.68 - 7.37 |
0.8828 times |
Fri 22 August 2025 |
7.39 (5.12%) |
6.96 |
6.96 - 7.40 |
1.145 times |
Thu 14 August 2025 |
7.03 (1.74%) |
6.92 |
6.92 - 7.77 |
0.8823 times |
Fri 08 August 2025 |
6.91 (-3.09%) |
7.13 |
6.70 - 7.24 |
0.7937 times |
Fri 01 August 2025 |
7.13 (-3.52%) |
7.36 |
6.78 - 7.69 |
1.0957 times |
Fri 25 July 2025 |
7.39 (-7.04%) |
8.08 |
7.34 - 8.08 |
0.9023 times |
Fri 18 July 2025 |
7.95 (-1.36%) |
8.15 |
7.76 - 8.17 |
0.8078 times |
Fri 11 July 2025 |
8.06 (-1.83%) |
8.23 |
7.95 - 8.35 |
1.0322 times |
Fri 04 July 2025 |
8.21 (-3.75%) |
8.55 |
8.01 - 8.82 |
1.528 times |
Fri 27 June 2025 |
8.53 (8.94%) |
7.75 |
7.71 - 9.43 |
2.4632 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech UNITECH_BZ are 6.7 and 7.18 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 7.0866666666667 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 7.57 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.98 (-1.83%) |
7.10 |
6.90 - 7.38 |
0.1406 times |
Fri 29 August 2025 |
7.11 (-1.66%) |
7.33 |
6.68 - 7.77 |
0.5889 times |
Thu 31 July 2025 |
7.23 (-16.03%) |
8.68 |
6.78 - 8.82 |
0.7276 times |
Mon 30 June 2025 |
8.61 (32.67%) |
6.49 |
6.44 - 10.50 |
2.1555 times |
Fri 30 May 2025 |
6.49 (9.08%) |
6.00 |
5.50 - 6.63 |
0.7915 times |
Wed 30 April 2025 |
5.95 (0.68%) |
5.91 |
5.79 - 6.69 |
0.7681 times |
Fri 28 March 2025 |
5.91 (-4.83%) |
5.89 |
5.59 - 7.49 |
1.6567 times |
Fri 28 February 2025 |
6.21 (-31.53%) |
9.00 |
6.21 - 9.51 |
1.1231 times |
Fri 31 January 2025 |
9.07 (-1.52%) |
9.27 |
8.20 - 10.81 |
0.9243 times |
Tue 31 December 2024 |
9.21 (1.77%) |
9.07 |
8.97 - 11.99 |
1.1237 times |
Fri 29 November 2024 |
9.05 (-12.14%) |
10.29 |
8.70 - 10.74 |
0.7632 times |
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 7.09 | | 20 day DMA | 7.11 | | 35 day DMA | 7.3 | | 50 day DMA | 7.62 | | 100 day DMA | 7.28 | | 150 day DMA | 7.34 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.02 | 7.04 | 7.06 | | 12 day EMA | 7.08 | 7.1 | 7.12 | | 20 day EMA | 7.17 | 7.19 | 7.21 | | 35 day EMA | 7.4 | 7.42 | 7.44 | | 50 day EMA | 7.61 | 7.64 | 7.67 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 7.01 | 7.05 | | 12 day SMA | 7.09 | 7.09 | 7.13 | | 20 day SMA | 7.11 | 7.12 | 7.12 | | 35 day SMA | 7.3 | 7.33 | 7.36 | | 50 day SMA | 7.62 | 7.65 | 7.67 | | 100 day SMA | 7.28 | 7.27 | 7.26 | | 150 day SMA | 7.34 | 7.36 | 7.38 | | 200 day SMA | 7.89 | 7.91 | 7.93 |
|
|
