Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech UNITECH_BZ are 7.95 and 8.11 | Daily Target 1 | 7.91 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.23 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.06 (-0.74%) |
8.12 |
8.00 - 8.16 |
0.9251 times |
Thu 10 July 2025 |
8.12 (0.12%) |
8.14 |
8.02 - 8.35 |
0.8617 times |
Wed 09 July 2025 |
8.11 (-0.12%) |
8.13 |
8.00 - 8.18 |
0.8417 times |
Tue 08 July 2025 |
8.12 (0%) |
8.11 |
8.02 - 8.25 |
0.5491 times |
Mon 07 July 2025 |
8.12 (-1.1%) |
8.23 |
7.95 - 8.23 |
0.854 times |
Fri 04 July 2025 |
8.21 (-2.03%) |
8.30 |
8.01 - 8.39 |
0.7413 times |
Thu 03 July 2025 |
8.38 (-0.59%) |
8.40 |
8.06 - 8.50 |
0.9838 times |
Wed 02 July 2025 |
8.43 (-2.09%) |
8.67 |
8.34 - 8.67 |
1.0116 times |
Tue 01 July 2025 |
8.61 (0%) |
8.68 |
8.50 - 8.82 |
1.833 times |
Mon 30 June 2025 |
8.61 (0.94%) |
8.55 |
8.55 - 8.80 |
1.3986 times |
Fri 27 June 2025 |
8.53 (-1.04%) |
8.33 |
8.25 - 8.75 |
2.1132 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech UNITECH_BZ are 7.81 and 8.21 | Weekly Target 1 | 7.72 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 8.12 | | Weekly Target 4 | 8.29 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.06 (-1.83%) |
8.23 |
7.95 - 8.35 |
0.4809 times |
Fri 04 July 2025 |
8.21 (-3.75%) |
8.55 |
8.01 - 8.82 |
0.7119 times |
Fri 27 June 2025 |
8.53 (8.94%) |
7.75 |
7.71 - 9.43 |
1.1477 times |
Fri 20 June 2025 |
7.83 (-19.61%) |
9.25 |
7.52 - 9.48 |
2.2732 times |
Fri 13 June 2025 |
9.74 (17.92%) |
8.53 |
8.46 - 10.50 |
1.899 times |
Fri 06 June 2025 |
8.26 (27.27%) |
6.49 |
6.44 - 8.26 |
1.1591 times |
Fri 30 May 2025 |
6.49 (3.67%) |
6.55 |
6.30 - 6.56 |
0.4868 times |
Fri 23 May 2025 |
6.26 (-2.34%) |
6.62 |
6.07 - 6.63 |
0.6956 times |
Fri 16 May 2025 |
6.41 (11.28%) |
5.99 |
5.81 - 6.47 |
0.6331 times |
Fri 09 May 2025 |
5.76 (-1.03%) |
5.92 |
5.50 - 5.99 |
0.5126 times |
Fri 02 May 2025 |
5.82 (-7.62%) |
6.30 |
5.71 - 6.30 |
0.4305 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.57 and 8.44 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.2766666666667 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.06 (-6.39%) |
8.68 |
7.95 - 8.82 |
0.2865 times |
Mon 30 June 2025 |
8.61 (32.67%) |
6.49 |
6.44 - 10.50 |
1.856 times |
Fri 30 May 2025 |
6.49 (9.08%) |
6.00 |
5.50 - 6.63 |
0.6815 times |
Wed 30 April 2025 |
5.95 (0.68%) |
5.91 |
5.79 - 6.69 |
0.6614 times |
Fri 28 March 2025 |
5.91 (-4.83%) |
5.89 |
5.59 - 7.49 |
1.4265 times |
Fri 28 February 2025 |
6.21 (-31.53%) |
9.00 |
6.21 - 9.51 |
0.967 times |
Fri 31 January 2025 |
9.07 (-1.52%) |
9.27 |
8.20 - 10.81 |
0.7958 times |
Tue 31 December 2024 |
9.21 (1.77%) |
9.07 |
8.97 - 11.99 |
0.9675 times |
Fri 29 November 2024 |
9.05 (-12.14%) |
10.29 |
8.70 - 10.74 |
0.6571 times |
Thu 31 October 2024 |
10.30 (-14.45%) |
11.95 |
9.20 - 12.37 |
1.7005 times |
Mon 30 September 2024 |
12.04 (29.74%) |
9.47 |
8.86 - 13.20 |
2.6665 times |
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.33 | | 20 day DMA | 8.4 | | 35 day DMA | 8.13 | | 50 day DMA | 7.53 | | 100 day DMA | 7.1 | | 150 day DMA | 7.91 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.17 | 8.2 | | 12 day EMA | 8.25 | 8.29 | 8.32 | | 20 day EMA | 8.24 | 8.26 | 8.27 | | 35 day EMA | 7.88 | 7.87 | 7.85 | | 50 day EMA | 7.47 | 7.45 | 7.42 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.14 | 8.19 | | 12 day SMA | 8.33 | 8.41 | 8.45 | | 20 day SMA | 8.4 | 8.48 | 8.58 | | 35 day SMA | 8.13 | 8.08 | 8.03 | | 50 day SMA | 7.53 | 7.49 | 7.44 | | 100 day SMA | 7.1 | 7.11 | 7.12 | | 150 day SMA | 7.91 | 7.92 | 7.93 | | 200 day SMA | 8.53 | 8.54 | 8.54 |
|
|
