Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech UNITECH_BZ are 5.6 and 5.83 | Daily Target 1 | 5.56 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.7866666666667 | | Daily Target 4 | 5.87 | | Daily Target 5 | 6.02 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
5.73 (-3.05%) |
5.84 |
5.70 - 5.93 |
1.0047 times |
| Mon 05 May 2025 |
5.91 (1.55%) |
5.92 |
5.85 - 5.93 |
0.5929 times |
| Fri 02 May 2025 |
5.82 (-2.18%) |
6.00 |
5.71 - 6.04 |
1.086 times |
| Wed 30 April 2025 |
5.95 (-2.3%) |
6.14 |
5.79 - 6.14 |
1.0795 times |
| Tue 29 April 2025 |
6.09 (-0.33%) |
6.02 |
6.01 - 6.18 |
0.8536 times |
| Mon 28 April 2025 |
6.11 (-3.02%) |
6.30 |
6.00 - 6.30 |
1.1451 times |
| Fri 25 April 2025 |
6.30 (-2.93%) |
6.42 |
6.16 - 6.52 |
1.471 times |
| Thu 24 April 2025 |
6.49 (-1.07%) |
6.42 |
6.42 - 6.57 |
0.5277 times |
| Tue 22 April 2025 |
6.56 (-0.46%) |
6.67 |
6.48 - 6.69 |
1.0956 times |
| Mon 21 April 2025 |
6.59 (4.94%) |
6.37 |
6.20 - 6.59 |
1.144 times |
| Thu 17 April 2025 |
6.28 (0%) |
6.28 |
6.25 - 6.38 |
0.7241 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech UNITECH_BZ are 5.6 and 5.83 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.7866666666667 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
5.73 (-1.55%) |
5.92 |
5.70 - 5.93 |
0.213 times |
| Fri 02 May 2025 |
5.82 (-7.62%) |
6.30 |
5.71 - 6.30 |
0.5553 times |
| Fri 25 April 2025 |
6.30 (0.32%) |
6.37 |
6.16 - 6.69 |
0.5652 times |
| Thu 17 April 2025 |
6.28 (0.48%) |
6.40 |
6.25 - 6.43 |
0.3185 times |
| Fri 11 April 2025 |
6.25 (0.32%) |
5.91 |
5.91 - 6.41 |
0.5089 times |
| Fri 04 April 2025 |
6.23 (5.41%) |
5.91 |
5.91 - 6.56 |
1.2512 times |
| Fri 28 March 2025 |
5.91 (-11.26%) |
6.72 |
5.67 - 6.87 |
2.4224 times |
| Fri 21 March 2025 |
6.66 (2.46%) |
6.52 |
6.15 - 7.15 |
1.5865 times |
| Thu 13 March 2025 |
6.50 (-8.96%) |
7.49 |
6.40 - 7.49 |
1.2522 times |
| Fri 07 March 2025 |
7.14 (14.98%) |
5.89 |
5.59 - 7.14 |
1.3268 times |
| Fri 28 February 2025 |
6.21 (-15.28%) |
7.28 |
6.21 - 7.36 |
1.7494 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech UNITECH_BZ are 5.55 and 5.89 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 5.8233333333333 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
5.73 (-3.7%) |
6.00 |
5.70 - 6.04 |
0.0691 times |
| Wed 30 April 2025 |
5.95 (0.68%) |
5.91 |
5.79 - 6.69 |
0.5896 times |
| Fri 28 March 2025 |
5.91 (-4.83%) |
5.89 |
5.59 - 7.49 |
1.2717 times |
| Fri 28 February 2025 |
6.21 (-31.53%) |
9.00 |
6.21 - 9.51 |
0.8621 times |
| Fri 31 January 2025 |
9.07 (-1.52%) |
9.27 |
8.20 - 10.81 |
0.7095 times |
| Tue 31 December 2024 |
9.21 (1.77%) |
9.07 |
8.97 - 11.99 |
0.8625 times |
| Fri 29 November 2024 |
9.05 (-12.14%) |
10.29 |
8.70 - 10.74 |
0.5858 times |
| Thu 31 October 2024 |
10.30 (-14.45%) |
11.95 |
9.20 - 12.37 |
1.516 times |
| Mon 30 September 2024 |
12.04 (29.74%) |
9.47 |
8.86 - 13.20 |
2.3771 times |
| Fri 30 August 2024 |
9.28 (-14.15%) |
10.85 |
9.15 - 11.30 |
1.1567 times |
| Wed 31 July 2024 |
10.81 (-3.31%) |
11.30 |
9.95 - 12.26 |
1.6463 times |
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 6.18 | | 20 day DMA | 6.21 | | 35 day DMA | 6.33 | | 50 day DMA | 6.55 | | 100 day DMA | 8.03 | | 150 day DMA | 8.8 | | 200 day DMA | 9.14 | EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 5.99 | 6.03 | | 12 day EMA | 6.08 | 6.14 | 6.18 | | 20 day EMA | 6.19 | 6.24 | 6.27 | | 35 day EMA | 6.45 | 6.49 | 6.52 | | 50 day EMA | 6.68 | 6.72 | 6.75 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.98 | 6.05 | | 12 day SMA | 6.18 | 6.23 | 6.26 | | 20 day SMA | 6.21 | 6.23 | 6.23 | | 35 day SMA | 6.33 | 6.36 | 6.38 | | 50 day SMA | 6.55 | 6.61 | 6.66 | | 100 day SMA | 8.03 | 8.07 | 8.1 | | 150 day SMA | 8.8 | 8.83 | 8.86 | | 200 day SMA | 9.14 | 9.17 | 9.2 |
|
|
