Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech UNITECH are 7.02 and 7.37 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.0966666666667 | | Daily Target 4 | 7.29 | | Daily Target 5 | 7.45 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.14 (2.15%) |
7.07 |
6.90 - 7.25 |
0.555 times |
Fri 17 October 2025 |
6.99 (-0.99%) |
7.06 |
6.81 - 7.41 |
2.6856 times |
Thu 16 October 2025 |
7.06 (-1.67%) |
7.20 |
7.01 - 7.25 |
0.8528 times |
Wed 15 October 2025 |
7.18 (0.84%) |
7.39 |
7.10 - 7.39 |
0.6927 times |
Tue 14 October 2025 |
7.12 (-1.93%) |
7.30 |
7.07 - 7.36 |
0.6845 times |
Mon 13 October 2025 |
7.26 (-1.63%) |
7.22 |
7.22 - 7.34 |
1.3058 times |
Fri 10 October 2025 |
7.38 (0.27%) |
7.43 |
7.32 - 7.58 |
0.6171 times |
Thu 09 October 2025 |
7.36 (1.66%) |
7.30 |
7.12 - 7.60 |
1.5346 times |
Wed 08 October 2025 |
7.24 (-2.03%) |
7.46 |
7.20 - 7.46 |
0.5138 times |
Tue 07 October 2025 |
7.39 (639%) |
7.67 |
7.30 - 7.67 |
0.5582 times |
Wed 20 November 2019 |
1.00 (5.26%) |
1.00 |
1.00 - 1.00 |
0.5493 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech UNITECH are 7.02 and 7.37 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 7.0966666666667 | | Weekly Target 4 | 7.29 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.14 (2.15%) |
7.07 |
6.90 - 7.25 |
0.1296 times |
Fri 17 October 2025 |
6.99 (-5.28%) |
7.22 |
6.81 - 7.41 |
1.4526 times |
Fri 10 October 2025 |
7.38 (638%) |
7.67 |
7.12 - 7.67 |
0.7527 times |
Wed 20 November 2019 |
1.00 (17.65%) |
0.90 |
0.90 - 1.00 |
0.331 times |
Fri 15 November 2019 |
0.85 (30.77%) |
0.70 |
0.70 - 0.85 |
1.0707 times |
Fri 08 November 2019 |
0.65 (30%) |
0.50 |
0.45 - 0.65 |
1.2477 times |
Fri 01 November 2019 |
0.50 (11.11%) |
0.50 |
0.45 - 0.60 |
0.8929 times |
Fri 25 October 2019 |
0.45 (0%) |
0.45 |
0.40 - 0.55 |
1.462 times |
Fri 18 October 2019 |
0.45 (0%) |
0.45 |
0.35 - 0.45 |
1.4243 times |
Fri 11 October 2019 |
0.45 (0%) |
0.45 |
0.40 - 0.50 |
1.2366 times |
Fri 04 October 2019 |
0.45 (-25%) |
0.60 |
0.45 - 0.60 |
1.4347 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech UNITECH are 6.55 and 7.41 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 7.2066666666667 | | Monthly Target 4 | 7.6 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.14 (614%) |
7.67 |
6.81 - 7.67 |
0.6461 times |
Wed 20 November 2019 |
1.00 (100%) |
0.50 |
0.45 - 1.00 |
0.7592 times |
Thu 31 October 2019 |
0.50 (-9.09%) |
0.55 |
0.35 - 0.60 |
1.7238 times |
Mon 30 September 2019 |
0.55 (-21.43%) |
0.70 |
0.55 - 0.85 |
1.2671 times |
Fri 30 August 2019 |
0.70 (-30%) |
1.00 |
0.65 - 1.05 |
1.0668 times |
Wed 31 July 2019 |
1.00 (-16.67%) |
1.25 |
0.95 - 1.30 |
1.0948 times |
Fri 28 June 2019 |
1.20 (0%) |
1.20 |
0.95 - 1.25 |
0.9438 times |
Fri 31 May 2019 |
1.20 (-11.11%) |
1.25 |
1.20 - 1.50 |
1.2055 times |
Mon 25 February 2019 |
1.35 (-40%) |
1.30 |
1.25 - 1.35 |
0.1566 times |
Wed 21 November 2018 |
2.25 (4.65%) |
2.15 |
2.10 - 2.40 |
1.1361 times |
Wed 31 October 2018 |
2.15 (-17.31%) |
2.65 |
1.85 - 2.75 |
3.147 times |
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 6.17 | | 20 day DMA | 3.99 | | 35 day DMA | 2.48 | | 50 day DMA | 1.89 | | 100 day DMA | 1.4 | | 150 day DMA | 1.35 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 6.94 | 6.92 | | 12 day EMA | 5.96 | 5.75 | 5.52 | | 20 day EMA | 4.8 | 4.55 | 4.29 | | 35 day EMA | 3.5 | 3.29 | 3.07 | | 50 day EMA | 2.32 | 2.12 | 1.92 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.12 | 7.2 | | 12 day SMA | 6.17 | 5.65 | 5.14 | | 20 day SMA | 3.99 | 3.66 | 3.34 | | 35 day SMA | 2.48 | 2.29 | 2.11 | | 50 day SMA | 1.89 | 1.76 | 1.64 | | 100 day SMA | 1.4 | 1.34 | 1.28 | | 150 day SMA | 1.35 | 1.31 | 1.28 | | 200 day SMA | 1.65 | 1.63 | 1.62 |
|
|
