UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1325.6 and 1363.4

Daily Target 1	1316.87
Daily Target 2	1334.33
Daily Target 3	1354.6666666667
Daily Target 4	1372.13
Daily Target 5	1392.47

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1351.80 (-0.1%)	1353.10	1337.20 - 1375.00	0.773 times
Mon 27 October 2025	1353.10 (-0.32%)	1364.60	1346.00 - 1364.60	0.7809 times
Fri 24 October 2025	1357.40 (0.46%)	1361.20	1344.70 - 1364.10	1.0389 times
Thu 23 October 2025	1351.20 (-0.63%)	1359.70	1348.20 - 1375.50	0.9733 times
Tue 21 October 2025	1359.70 (-0.43%)	1373.00	1357.00 - 1373.00	0.1747 times
Mon 20 October 2025	1365.60 (0.31%)	1366.70	1360.10 - 1376.30	0.9591 times
Fri 17 October 2025	1361.40 (0.17%)	1358.60	1350.20 - 1369.30	1.0364 times
Thu 16 October 2025	1359.10 (1.95%)	1325.10	1325.10 - 1363.70	1.5446 times
Wed 15 October 2025	1333.10 (2.36%)	1311.00	1305.40 - 1335.00	1.5212 times
Tue 14 October 2025	1302.40 (-1.04%)	1316.10	1300.00 - 1323.60	1.1978 times
Mon 13 October 2025	1316.10 (-1.56%)	1337.00	1314.60 - 1338.50	0.974 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1325.6 and 1363.4

Weekly Target 1	1316.87
Weekly Target 2	1334.33
Weekly Target 3	1354.6666666667
Weekly Target 4	1372.13
Weekly Target 5	1392.47

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1351.80 (-0.41%)	1364.60	1337.20 - 1375.00	0.2188 times
Fri 24 October 2025	1357.40 (-0.29%)	1366.70	1344.70 - 1376.30	0.443 times
Fri 17 October 2025	1361.40 (1.82%)	1337.00	1300.00 - 1369.30	0.8834 times
Fri 10 October 2025	1337.00 (-1.88%)	1362.60	1325.50 - 1365.00	0.8179 times
Fri 03 October 2025	1362.60 (5.03%)	1304.60	1291.00 - 1368.90	1.1568 times
Fri 26 September 2025	1297.40 (-2.32%)	1351.00	1295.00 - 1363.00	1.1645 times
Fri 19 September 2025	1328.20 (1.41%)	1322.80	1305.10 - 1345.80	1.45 times
Fri 12 September 2025	1309.70 (-0.18%)	1314.90	1291.70 - 1325.90	1.1063 times
Fri 05 September 2025	1312.10 (0.08%)	1311.00	1303.30 - 1364.00	1.2741 times
Fri 29 August 2025	1311.00 (-1.42%)	1335.00	1279.20 - 1335.10	1.4852 times
Fri 22 August 2025	1329.90 (0.8%)	1325.00	1302.60 - 1343.30	1.7384 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1325.9 and 1402.2

Monthly Target 1	1266.4
Monthly Target 2	1309.1
Monthly Target 3	1342.7
Monthly Target 4	1385.4
Monthly Target 5	1419

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1351.80 (2.08%)	1334.50	1300.00 - 1376.30	0.5699 times
Tue 30 September 2025	1324.30 (1.01%)	1311.00	1291.00 - 1364.00	1.0892 times
Fri 29 August 2025	1311.00 (-2.18%)	1336.00	1279.20 - 1349.10	1.1697 times
Thu 31 July 2025	1340.20 (-6.16%)	1431.90	1298.80 - 1433.10	1.2535 times
Mon 30 June 2025	1428.10 (-6.05%)	1520.10	1415.20 - 1645.00	2.026 times
Fri 30 May 2025	1520.10 (-2.8%)	1563.90	1498.50 - 1616.00	0.9107 times
Wed 30 April 2025	1563.90 (11.6%)	1407.95	1364.00 - 1609.20	0.672 times
Fri 28 March 2025	1401.30 (9.1%)	1275.30	1271.10 - 1420.50	0.5728 times
Fri 28 February 2025	1284.45 (-9.8%)	1470.00	1276.60 - 1508.90	0.6616 times
Fri 31 January 2025	1424.00 (-12.39%)	1629.15	1362.05 - 1700.00	1.0747 times
Tue 31 December 2024	1625.45 (6.3%)	1542.00	1467.35 - 1665.35	0.9054 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1354.64
12 day DMA	1345.66
20 day DMA	1343.68
35 day DMA	1334.03
50 day DMA	1329.84
100 day DMA	1363.46
150 day DMA	1411.44
200 day DMA	1408.57

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1353.39	1354.19	1354.74
12 day EMA	1349.2	1348.73	1347.94
20 day EMA	1344.33	1343.54	1342.53
35 day EMA	1336.96	1336.09	1335.09
50 day EMA	1329.63	1328.73	1327.74

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1354.64	1357.4	1359.06
12 day SMA	1345.66	1344.48	1342.81
20 day SMA	1343.68	1340.96	1339.18
35 day SMA	1334.03	1332.9	1331.99
50 day SMA	1329.84	1328.92	1327.82
100 day SMA	1363.46	1365.79	1368.05
150 day SMA	1411.44	1411.41	1411.51
200 day SMA	1408.57	1410.02	1411.67

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1360.50	1350.10	1345.20 to 1370.00	1.71 times
27 Mon	1359.00	1362.80	1354.00 to 1365.40	1.39 times
24 Fri	1362.80	1364.80	1353.30 to 1370.20	1.03 times
23 Thu	1361.50	1379.20	1358.10 to 1385.90	0.59 times
21 Tue	1366.60	1372.10	1365.00 to 1375.90	0.28 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1370.30	1366.30	1356.30 to 1376.40	1.53 times
27 Mon	1368.10	1370.60	1363.60 to 1372.00	1.23 times
24 Fri	1370.20	1363.00	1363.00 to 1378.00	0.9 times
23 Thu	1371.40	1388.00	1368.40 to 1392.00	0.74 times
21 Tue	1376.40	1376.70	1374.50 to 1377.80	0.6 times

Option chain for United Spirits UNITDSPR 25 Tue November 2025 expiry

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
28 Tue October 2025	1.80	163.00	0.67
27 Mon October 2025	2.10	164.10	0.89
24 Fri October 2025	2.75	152.85	0.58
23 Thu October 2025	5.60	160.55	2

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
28 Tue October 2025	3.15	142.10	0.58
27 Mon October 2025	3.15	142.05	0.82
24 Fri October 2025	4.50	138.00	0.75
23 Thu October 2025	5.50	127.65	0.81

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
28 Tue October 2025	5.00	122.90	0.82
27 Mon October 2025	4.30	116.50	0.37
24 Fri October 2025	6.30	116.50	0.64
23 Thu October 2025	7.70	118.20	1

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
28 Tue October 2025	7.00	108.05	0.26
27 Mon October 2025	6.65	109.95	0.09
24 Fri October 2025	8.35	103.00	0.05

UnitedSpirits UNITDSPR Option strike: 1450.00

Date	CE	PE	PCR
28 Tue October 2025	8.30	95.75	0.03
27 Mon October 2025	8.15	95.75	0.05
24 Fri October 2025	10.50	90.00	0.02
23 Thu October 2025	10.85	90.00	0.02

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	9.65	92.00	0.01
27 Mon October 2025	9.05	92.00	0.01

UnitedSpirits UNITDSPR Option strike: 1430.00

Date	CE	PE	PCR
28 Tue October 2025	11.65	83.60	1.09
27 Mon October 2025	11.00	75.00	0.18
24 Fri October 2025	13.20	75.00	0.18
23 Thu October 2025	17.15	75.00	0.32

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
28 Tue October 2025	14.15	72.20	0.6
27 Mon October 2025	13.85	73.10	0.81
24 Fri October 2025	17.10	73.00	0.49
23 Thu October 2025	17.65	69.45	0.39

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	19.65	59.60	0.39
27 Mon October 2025	19.65	58.85	0.63
24 Fri October 2025	21.80	58.90	0.64
23 Thu October 2025	23.10	61.35	0.57

UnitedSpirits UNITDSPR Option strike: 1390.00

Date	CE	PE	PCR
28 Tue October 2025	22.90	51.40	0.22
27 Mon October 2025	21.60	51.40	0.56
24 Fri October 2025	25.60	43.75	1.75
23 Thu October 2025	30.05	43.75	3.5

UnitedSpirits UNITDSPR Option strike: 1380.00

Date	CE	PE	PCR
28 Tue October 2025	27.25	45.90	0.42
27 Mon October 2025	27.15	45.80	0.63
24 Fri October 2025	30.80	46.10	0.7
23 Thu October 2025	30.35	48.10	0.52

UnitedSpirits UNITDSPR Option strike: 1370.00

Date	CE	PE	PCR
28 Tue October 2025	30.85	39.55	0.57
27 Mon October 2025	30.70	39.55	0.76
24 Fri October 2025	33.75	40.80	0.89
23 Thu October 2025	34.75	42.50	0.85

UnitedSpirits UNITDSPR Option strike: 1360.00

Date	CE	PE	PCR
28 Tue October 2025	35.90	35.25	1.03
27 Mon October 2025	35.55	35.30	1.17
24 Fri October 2025	39.75	35.80	1.14
23 Thu October 2025	40.60	36.10	1.05

UnitedSpirits UNITDSPR Option strike: 1350.00

Date	CE	PE	PCR
28 Tue October 2025	41.95	30.10	1.06
27 Mon October 2025	40.45	30.60	1.03
24 Fri October 2025	44.45	31.00	1.13
23 Thu October 2025	45.25	33.15	0.82

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
28 Tue October 2025	48.85	26.00	1.72
27 Mon October 2025	46.55	26.45	3.07
24 Fri October 2025	50.90	26.45	3.12
23 Thu October 2025	56.65	27.95	4.06

UnitedSpirits UNITDSPR Option strike: 1330.00

Date	CE	PE	PCR
28 Tue October 2025	50.80	21.85	2.75
27 Mon October 2025	50.20	22.10	2.64
24 Fri October 2025	57.65	22.40	2
23 Thu October 2025	64.50	27.20	0.33

UnitedSpirits UNITDSPR Option strike: 1320.00

Date	CE	PE	PCR
28 Tue October 2025	58.75	17.85	4.91
27 Mon October 2025	58.75	19.00	7.46
24 Fri October 2025	67.00	20.00	4.22
23 Thu October 2025	69.00	21.05	2.33

UnitedSpirits UNITDSPR Option strike: 1310.00

Date	CE	PE	PCR
28 Tue October 2025	65.75	15.75	5.73
27 Mon October 2025	63.50	15.85	10
24 Fri October 2025	54.00	16.65	13

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
28 Tue October 2025	75.85	13.85	3.65
27 Mon October 2025	74.55	13.80	2.76
24 Fri October 2025	81.85	14.05	2.64
23 Thu October 2025	79.50	15.65	2.51

UnitedSpirits UNITDSPR Option strike: 1280.00

Date	CE	PE	PCR
28 Tue October 2025	84.50	9.40	79
27 Mon October 2025	89.65	10.00	56

UnitedSpirits UNITDSPR Option strike: 1230.00

Date	CE	PE	PCR
28 Tue October 2025	125.15	3.55	8.6
27 Mon October 2025	129.80	3.55	10.75
24 Fri October 2025	142.65	3.95	8
23 Thu October 2025	139.70	4.25	7

Feed