UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1342.35 and 1371.25

Daily Target 1	1337.27
Daily Target 2	1347.43
Daily Target 3	1366.1666666667
Daily Target 4	1376.33
Daily Target 5	1395.07

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1357.60 (-1.91%)	1384.90	1356.00 - 1384.90	0.5968 times
Thu 10 July 2025	1384.00 (0.96%)	1378.40	1368.20 - 1385.30	0.5248 times
Wed 09 July 2025	1370.90 (0.45%)	1365.00	1362.60 - 1375.50	0.9953 times
Tue 08 July 2025	1364.70 (-1.29%)	1382.60	1361.30 - 1386.90	0.7358 times
Mon 07 July 2025	1382.60 (0.32%)	1386.00	1370.10 - 1394.90	1.3546 times
Fri 04 July 2025	1378.20 (-0.25%)	1384.90	1372.20 - 1391.50	0.6919 times
Thu 03 July 2025	1381.70 (-0.12%)	1388.20	1377.80 - 1392.50	0.7107 times
Wed 02 July 2025	1383.40 (-1.21%)	1403.90	1380.40 - 1406.60	1.1186 times
Tue 01 July 2025	1400.40 (-1.94%)	1431.90	1396.90 - 1433.10	0.9786 times
Mon 30 June 2025	1428.10 (-0.98%)	1426.80	1418.00 - 1436.80	2.2929 times
Fri 27 June 2025	1442.20 (-0.16%)	1452.30	1440.30 - 1461.00	1.6276 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1337.35 and 1376.25

Weekly Target 1	1330.6
Weekly Target 2	1344.1
Weekly Target 3	1369.5
Weekly Target 4	1383
Weekly Target 5	1408.4

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1357.60 (-1.49%)	1386.00	1356.00 - 1394.90	0.8216 times
Fri 04 July 2025	1378.20 (-4.44%)	1426.80	1372.20 - 1436.80	1.1312 times
Fri 27 June 2025	1442.20 (-1.14%)	1453.90	1415.20 - 1461.70	1.5438 times
Fri 20 June 2025	1458.90 (0.4%)	1458.90	1447.60 - 1492.80	0.7153 times
Fri 13 June 2025	1453.10 (-8.81%)	1600.30	1442.10 - 1645.00	2.1717 times
Fri 06 June 2025	1593.40 (4.82%)	1520.10	1511.00 - 1644.80	1.078 times
Fri 30 May 2025	1520.10 (-3.72%)	1580.00	1498.50 - 1588.30	0.5233 times
Fri 23 May 2025	1578.90 (2.51%)	1540.30	1501.70 - 1592.90	0.825 times
Fri 16 May 2025	1540.30 (0.59%)	1555.00	1521.00 - 1579.90	0.423 times
Fri 09 May 2025	1531.20 (-1.57%)	1565.50	1498.50 - 1616.00	0.7672 times
Fri 02 May 2025	1555.60 (0.53%)	1533.00	1527.00 - 1575.10	0.4181 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1318.25 and 1395.35

Monthly Target 1	1305.13
Monthly Target 2	1331.37
Monthly Target 3	1382.2333333333
Monthly Target 4	1408.47
Monthly Target 5	1459.33

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1357.60 (-4.94%)	1431.90	1356.00 - 1433.10	0.5806 times
Mon 30 June 2025	1428.10 (-6.05%)	1520.10	1415.20 - 1645.00	2.2979 times
Fri 30 May 2025	1520.10 (-2.8%)	1563.90	1498.50 - 1616.00	1.0329 times
Wed 30 April 2025	1563.90 (11.6%)	1407.95	1364.00 - 1609.20	0.7622 times
Fri 28 March 2025	1401.30 (9.1%)	1275.30	1271.10 - 1420.50	0.6496 times
Fri 28 February 2025	1284.45 (-9.8%)	1470.00	1276.60 - 1508.90	0.7504 times
Fri 31 January 2025	1424.00 (-12.39%)	1629.15	1362.05 - 1700.00	1.2189 times
Tue 31 December 2024	1625.45 (6.3%)	1542.00	1467.35 - 1665.35	1.0269 times
Fri 29 November 2024	1529.10 (5.52%)	1467.50	1418.40 - 1543.70	0.8277 times
Thu 31 October 2024	1449.10 (-8.86%)	1589.90	1426.60 - 1614.20	0.8527 times
Mon 30 September 2024	1589.90 (7.84%)	1485.00	1453.45 - 1647.50	1.1055 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1371.96
12 day DMA	1393.19
20 day DMA	1418.91
35 day DMA	1474.09
50 day DMA	1498.7
100 day DMA	1452.97
150 day DMA	1471.29
200 day DMA	1480.95

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1372.61	1380.12	1378.18
12 day EMA	1393.68	1400.24	1403.19
20 day EMA	1418.39	1424.79	1429.08
35 day EMA	1453.05	1458.67	1463.07
50 day EMA	1490.58	1496.01	1500.58

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1371.96	1376.08	1375.62
12 day SMA	1393.19	1401.3	1406.24
20 day SMA	1418.91	1423.68	1428.74
35 day SMA	1474.09	1480.41	1485.68
50 day SMA	1498.7	1502.66	1506.26
100 day SMA	1452.97	1453.37	1453.43
150 day SMA	1471.29	1472.53	1473.52
200 day SMA	1480.95	1481.81	1482.57

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1361.90	1377.50	1360.00 to 1389.30	0.99 times
10 Thu	1386.80	1377.10	1371.60 to 1388.00	1 times
09 Wed	1377.40	1371.50	1369.70 to 1382.10	1.01 times
08 Tue	1371.10	1388.20	1366.80 to 1389.60	1.01 times
07 Mon	1388.70	1391.70	1377.30 to 1400.70	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1361.10	1383.00	1360.00 to 1387.90	1.15 times
10 Thu	1386.00	1378.30	1371.10 to 1387.00	1.03 times
09 Wed	1376.60	1372.00	1369.10 to 1380.00	0.99 times
08 Tue	1370.10	1385.00	1367.00 to 1385.90	0.96 times
07 Mon	1388.10	1388.60	1377.00 to 1400.00	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1370.30	1396.00	1368.60 to 1396.00	1.26 times
10 Thu	1394.00	1390.00	1380.70 to 1395.00	1.05 times
09 Wed	1385.80	1379.20	1379.00 to 1386.90	1.04 times
08 Tue	1379.20	1388.60	1376.00 to 1388.60	0.93 times
07 Mon	1397.50	1405.70	1387.00 to 1406.00	0.73 times

Option chain for United Spirits UNITDSPR 31 Thu July 2025 expiry

UnitedSpirits UNITDSPR Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	266.40	0.02
10 Thu July 2025	0.40	266.40	0.02
09 Wed July 2025	0.45	266.40	0.02
08 Tue July 2025	0.45	266.40	0.02
07 Mon July 2025	0.60	266.40	0.02

UnitedSpirits UNITDSPR Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	0.90	237.70	0.55
10 Thu July 2025	1.25	212.45	0.57
09 Wed July 2025	1.05	221.90	0.56
08 Tue July 2025	1.05	228.70	0.52
07 Mon July 2025	1.35	208.95	0.5

UnitedSpirits UNITDSPR Option strike: 1580.00

Date	CE	PE	PCR
11 Fri July 2025	1.10	121.00	0.01
10 Thu July 2025	1.40	121.00	0.01
09 Wed July 2025	1.30	121.00	0.01
08 Tue July 2025	1.20	121.00	0.01
07 Mon July 2025	1.55	121.00	0.01

UnitedSpirits UNITDSPR Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	153.30	0.14
10 Thu July 2025	1.60	153.30	0.15
09 Wed July 2025	1.60	153.30	0.15
08 Tue July 2025	1.75	153.30	0.15
07 Mon July 2025	2.05	153.30	0.15

UnitedSpirits UNITDSPR Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	1.70	133.00	0.24
10 Thu July 2025	2.40	133.00	0.23
09 Wed July 2025	2.05	133.00	0.23
08 Tue July 2025	2.30	133.00	0.18
07 Mon July 2025	2.90	133.00	0.18

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	2.30	159.50	0.15
10 Thu July 2025	3.25	138.95	0.19
09 Wed July 2025	3.00	153.30	0.2
08 Tue July 2025	3.20	153.30	0.19
07 Mon July 2025	4.05	128.50	0.19

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	3.25	140.15	0.32
10 Thu July 2025	4.65	115.90	0.32
09 Wed July 2025	4.25	125.50	0.29
08 Tue July 2025	4.40	134.00	0.31
07 Mon July 2025	5.85	113.55	0.32

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	4.35	111.60	0.3
10 Thu July 2025	6.40	103.00	0.26
09 Wed July 2025	5.80	107.10	0.26
08 Tue July 2025	5.90	110.50	0.26
07 Mon July 2025	8.20	97.85	0.27

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
11 Fri July 2025	6.10	102.30	0.32
10 Thu July 2025	9.40	89.25	0.26
09 Wed July 2025	8.30	90.00	0.27
08 Tue July 2025	8.25	97.90	0.27
07 Mon July 2025	11.70	81.55	0.29

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	8.35	85.25	0.43
10 Thu July 2025	13.50	65.30	0.44
09 Wed July 2025	11.80	73.10	0.44
08 Tue July 2025	11.70	80.50	0.45
07 Mon July 2025	16.60	67.15	0.48

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
11 Fri July 2025	12.00	69.15	0.41
10 Thu July 2025	19.15	51.30	0.44
09 Wed July 2025	16.90	58.40	0.43
08 Tue July 2025	16.45	63.70	0.44
07 Mon July 2025	22.80	53.20	0.5

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	17.00	54.25	0.81
10 Thu July 2025	26.70	39.50	0.93
09 Wed July 2025	23.45	45.20	1.01
08 Tue July 2025	22.30	50.50	1.1
07 Mon July 2025	30.65	41.95	1.21

UnitedSpirits UNITDSPR Option strike: 1380.00

Date	CE	PE	PCR
11 Fri July 2025	23.85	41.05	0.5
10 Thu July 2025	36.35	28.90	0.6
09 Wed July 2025	32.20	34.20	0.57
08 Tue July 2025	30.30	38.35	0.61
07 Mon July 2025	40.55	31.80	0.74

UnitedSpirits UNITDSPR Option strike: 1360.00

Date	CE	PE	PCR
11 Fri July 2025	32.70	30.00	2.28
10 Thu July 2025	47.50	20.35	3.42
09 Wed July 2025	42.65	24.80	3.07
08 Tue July 2025	39.70	27.70	2.66
07 Mon July 2025	51.95	23.10	5.17

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
11 Fri July 2025	43.60	21.00	4.82
10 Thu July 2025	61.05	13.70	5.63
09 Wed July 2025	55.00	16.95	5.79
08 Tue July 2025	51.25	19.55	6.84
07 Mon July 2025	65.25	15.85	6.52

UnitedSpirits UNITDSPR Option strike: 1320.00

Date	CE	PE	PCR
11 Fri July 2025	56.40	14.15	22.93
10 Thu July 2025	75.20	9.05	31.09
09 Wed July 2025	67.55	11.35	42.88
08 Tue July 2025	64.05	13.00	52.2
07 Mon July 2025	78.70	10.90	54.69

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
11 Fri July 2025	71.30	9.25	6.13
10 Thu July 2025	93.35	6.10	5.4
09 Wed July 2025	85.95	7.50	5.54
08 Tue July 2025	80.40	8.65	13.45
07 Mon July 2025	97.50	7.40	15.18

UnitedSpirits UNITDSPR Option strike: 1240.00

Date	CE	PE	PCR
11 Fri July 2025	124.95	2.85	38.53
10 Thu July 2025	135.35	1.85	13.13
09 Wed July 2025	135.35	2.10	14.4
08 Tue July 2025	133.00	2.45	17.08
07 Mon July 2025	145.00	2.20	16.64

Feed