UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1509 and 1535.3

Daily Target 1	1488.53
Daily Target 2	1503.17
Daily Target 3	1514.8333333333
Daily Target 4	1529.47
Daily Target 5	1541.13

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1517.80 (0.97%)	1511.90	1500.20 - 1526.50	0.8853 times
Wed 16 April 2025	1503.20 (0.1%)	1514.70	1483.60 - 1514.70	1.1498 times
Tue 15 April 2025	1501.70 (1.68%)	1550.40	1480.60 - 1550.80	1.2396 times
Fri 11 April 2025	1476.90 (1.74%)	1484.00	1454.80 - 1484.00	1.0785 times
Wed 09 April 2025	1451.60 (1.86%)	1434.35	1425.50 - 1455.95	1.3794 times
Tue 08 April 2025	1425.10 (1.52%)	1411.00	1411.00 - 1438.85	0.8751 times
Mon 07 April 2025	1403.80 (-1.65%)	1370.00	1364.00 - 1412.30	0.9005 times
Fri 04 April 2025	1427.35 (-0.2%)	1430.10	1417.15 - 1442.25	0.7784 times
Thu 03 April 2025	1430.15 (-0.3%)	1434.00	1413.55 - 1434.20	0.3591 times
Wed 02 April 2025	1434.45 (2.01%)	1414.90	1394.85 - 1440.25	1.3542 times
Tue 01 April 2025	1406.15 (0.35%)	1407.95	1387.00 - 1413.25	0.5692 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1464.1 and 1534.3

Weekly Target 1	1446.2
Weekly Target 2	1482
Weekly Target 3	1516.4
Weekly Target 4	1552.2
Weekly Target 5	1586.6

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1517.80 (2.77%)	1550.40	1480.60 - 1550.80	0.7529 times
Fri 11 April 2025	1476.90 (3.47%)	1370.00	1364.00 - 1484.00	0.9733 times
Fri 04 April 2025	1427.35 (1.86%)	1407.95	1387.00 - 1442.25	0.7038 times
Fri 28 March 2025	1401.30 (0.7%)	1400.00	1355.75 - 1420.50	1.0788 times
Fri 21 March 2025	1391.60 (2.8%)	1364.00	1323.95 - 1420.05	1.4047 times
Thu 13 March 2025	1353.70 (1.95%)	1316.00	1301.00 - 1362.40	0.6995 times
Fri 07 March 2025	1327.85 (3.38%)	1275.30	1271.10 - 1340.90	0.8528 times
Fri 28 February 2025	1284.45 (-1.69%)	1305.70	1276.60 - 1360.85	0.9573 times
Fri 21 February 2025	1306.50 (-4.24%)	1345.10	1302.80 - 1356.50	1.3575 times
Fri 14 February 2025	1364.40 (-4.42%)	1427.50	1359.45 - 1446.25	1.2194 times
Fri 07 February 2025	1427.50 (0.25%)	1470.00	1400.00 - 1508.90	1.1277 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1440.9 and 1627.7

Monthly Target 1	1290.73
Monthly Target 2	1404.27
Monthly Target 3	1477.5333333333
Monthly Target 4	1591.07
Monthly Target 5	1664.33

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1517.80 (8.31%)	1407.95	1364.00 - 1550.80	0.4124 times
Fri 28 March 2025	1401.30 (9.1%)	1275.30	1271.10 - 1420.50	0.685 times
Fri 28 February 2025	1284.45 (-9.8%)	1470.00	1276.60 - 1508.90	0.7913 times
Fri 31 January 2025	1424.00 (-12.39%)	1629.15	1362.05 - 1700.00	1.2852 times
Tue 31 December 2024	1625.45 (6.3%)	1542.00	1467.35 - 1665.35	1.0828 times
Fri 29 November 2024	1529.10 (5.52%)	1467.50	1418.40 - 1543.70	0.8728 times
Thu 31 October 2024	1449.10 (-8.86%)	1589.90	1426.60 - 1614.20	0.899 times
Mon 30 September 2024	1589.90 (7.84%)	1485.00	1453.45 - 1647.50	1.1656 times
Fri 30 August 2024	1474.35 (4.32%)	1411.00	1382.65 - 1484.35	1.0976 times
Wed 31 July 2024	1413.30 (10.72%)	1261.10	1249.30 - 1450.00	1.7083 times
Fri 28 June 2024	1276.50 (0%)	1306.45	1237.00 - 1334.85	0.9855 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1490.24
12 day DMA	1448.29
20 day DMA	1419.56
35 day DMA	1378.79
50 day DMA	1384.96
100 day DMA	1453.87
150 day DMA	1473.52
200 day DMA	1450.54

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1490.6	1477	1463.9
12 day EMA	1455.46	1444.13	1433.39
20 day EMA	1431.59	1422.52	1414.03
35 day EMA	1414.04	1407.93	1402.32
50 day EMA	1398.72	1393.86	1389.4

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1490.24	1471.7	1451.82
12 day SMA	1448.29	1439.15	1427.34
20 day SMA	1419.56	1411.33	1403.85
35 day SMA	1378.79	1373.85	1368.87
50 day SMA	1384.96	1383.14	1381.63
100 day SMA	1453.87	1453.57	1453.24
150 day SMA	1473.52	1473.14	1473.02
200 day SMA	1450.54	1449.33	1448.23

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	1517.30	1503.10	1499.60 to 1524.90	0.85 times
16 Wed	1502.70	1503.90	1487.10 to 1511.30	1.03 times
15 Tue	1501.20	1529.40	1481.90 to 1535.10	1.03 times
11 Fri	1477.50	1474.75	1455.30 to 1480.75	1.05 times
09 Wed	1456.60	1439.90	1427.35 to 1460.00	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	1527.00	1516.10	1507.50 to 1534.00	4.25 times
16 Wed	1511.60	1501.50	1496.60 to 1520.80	0.29 times
15 Tue	1510.50	1515.90	1493.00 to 1517.20	0.17 times
11 Fri	1485.40	1497.00	1463.05 to 1497.00	0.15 times
09 Wed	1465.30	1447.25	1440.00 to 1467.45	0.14 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	1536.80	1529.60	1529.60 to 1539.00	0.98 times
16 Wed	1511.80	1516.90	1508.90 to 1516.90	1.05 times
15 Tue	1518.40	1508.00	1508.00 to 1518.40	1.03 times
11 Fri	1493.45	1488.70	1488.00 to 1496.00	1 times
09 Wed	1473.55	1459.00	1458.50 to 1473.75	0.94 times

Option chain for United Spirits UNITDSPR 24 Thu April 2025 expiry

UnitedSpirits UNITDSPR Option strike: 1640.00

Date	CE	PE	PCR
17 Thu April 2025	0.45	268.00	0.03
16 Wed April 2025	0.60	268.00	0.04
15 Tue April 2025	0.80	268.00	0.04
11 Fri April 2025	1.15	268.00	0.04

UnitedSpirits UNITDSPR Option strike: 1600.00

Date	CE	PE	PCR
17 Thu April 2025	1.10	82.35	0.07
16 Wed April 2025	1.30	95.00	0.1
15 Tue April 2025	2.10	108.60	0.08
11 Fri April 2025	2.40	128.20	0.08

UnitedSpirits UNITDSPR Option strike: 1580.00

Date	CE	PE	PCR
17 Thu April 2025	2.15	89.60	0.14
16 Wed April 2025	2.30	89.60	0.18
15 Tue April 2025	3.55	92.85	0.11
11 Fri April 2025	3.40	123.65	0.19

UnitedSpirits UNITDSPR Option strike: 1560.00

Date	CE	PE	PCR
17 Thu April 2025	4.25	51.60	0.07
16 Wed April 2025	4.05	62.55	0.1
15 Tue April 2025	5.75	65.35	0.09
11 Fri April 2025	5.35	111.85	0.07

UnitedSpirits UNITDSPR Option strike: 1540.00

Date	CE	PE	PCR
17 Thu April 2025	8.60	31.05	0.1
16 Wed April 2025	7.35	50.45	0.1
15 Tue April 2025	9.55	55.35	0.08
11 Fri April 2025	8.70	93.75	0.04

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
17 Thu April 2025	16.10	18.55	0.47
16 Wed April 2025	12.70	33.40	0.08
15 Tue April 2025	15.50	34.45	0.06
11 Fri April 2025	12.50	56.05	0.03

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
17 Thu April 2025	27.50	10.00	0.57
16 Wed April 2025	21.55	20.00	0.85
15 Tue April 2025	23.75	23.30	0.85
11 Fri April 2025	18.75	43.70	0.27

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
17 Thu April 2025	42.95	5.10	1.07
16 Wed April 2025	34.15	12.05	0.91
15 Tue April 2025	35.20	14.60	0.96
11 Fri April 2025	26.90	30.45	0.55

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
17 Thu April 2025	59.60	2.45	0.7
16 Wed April 2025	49.65	7.40	0.57
15 Tue April 2025	49.65	8.85	0.51
11 Fri April 2025	37.10	20.95	0.3

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
17 Thu April 2025	78.95	1.35	1.98
16 Wed April 2025	64.20	4.35	1.88
15 Tue April 2025	65.95	5.50	1.64
11 Fri April 2025	50.00	14.05	1.52

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
17 Thu April 2025	97.20	1.15	1.41
16 Wed April 2025	85.50	3.05	1.29
15 Tue April 2025	84.25	3.55	1.25
11 Fri April 2025	65.35	9.50	0.77

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
17 Thu April 2025	117.85	0.65	2.27
16 Wed April 2025	103.45	2.25	2.11
15 Tue April 2025	100.90	2.50	2.02
11 Fri April 2025	82.80	6.35	1.99

UnitedSpirits UNITDSPR Option strike: 1380.00

Date	CE	PE	PCR
17 Thu April 2025	135.00	0.85	4.65
16 Wed April 2025	116.40	2.05	4.02
15 Tue April 2025	123.20	2.05	1.64
11 Fri April 2025	78.95	4.75	1.87

UnitedSpirits UNITDSPR Option strike: 1360.00

Date	CE	PE	PCR
17 Thu April 2025	143.00	0.75	4.09
16 Wed April 2025	143.00	1.65	2.57
15 Tue April 2025	119.20	1.70	2.58
11 Fri April 2025	119.20	3.90	2.85

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
17 Thu April 2025	159.00	0.65	1.45
16 Wed April 2025	159.00	1.30	1.73
15 Tue April 2025	79.75	1.35	1.16
11 Fri April 2025	79.75	2.95	1.31

UnitedSpirits UNITDSPR Option strike: 1320.00

Date	CE	PE	PCR
17 Thu April 2025	125.45	0.65	5
16 Wed April 2025	125.45	1.10	6.48
15 Tue April 2025	125.45	1.10	6.48
11 Fri April 2025	125.45	2.65	7.24

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
17 Thu April 2025	203.00	0.55	2.96
16 Wed April 2025	203.00	1.00	3.33
15 Tue April 2025	203.00	0.95	4.03
11 Fri April 2025	157.45	2.25	3.39

UnitedSpirits UNITDSPR Option strike: 1280.00

Date	CE	PE	PCR
17 Thu April 2025	156.80	0.35	19.5
16 Wed April 2025	156.80	1.80	24
15 Tue April 2025	156.80	0.95	24.5
11 Fri April 2025	156.80	2.00	34.5

UnitedSpirits UNITDSPR Option strike: 1260.00

Date	CE	PE	PCR
17 Thu April 2025	147.45	0.45	8.8
16 Wed April 2025	147.45	0.65	9.4
15 Tue April 2025	147.45	1.20	10.8
11 Fri April 2025	147.45	1.75	12.2

UnitedSpirits UNITDSPR Option strike: 1240.00

Date	CE	PE	PCR
17 Thu April 2025	238.00	0.50	47
16 Wed April 2025	238.00	0.85	60
15 Tue April 2025	238.00	0.85	79
11 Fri April 2025	238.00	1.25	79

Feed