UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 325.18 and 334.53 | Daily Target 1 | 317.75 | | Daily Target 2 | 323.25 | | Daily Target 3 | 327.1 | | Daily Target 4 | 332.6 | | Daily Target 5 | 336.45 |
Daily price and volume Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
328.75 (1.22%) |
324.80 |
321.60 - 330.95 |
0.6447 times |
Thu 17 April 2025 |
324.80 (1.23%) |
320.85 |
320.85 - 327.85 |
0.7657 times |
Wed 16 April 2025 |
320.85 (0.64%) |
320.65 |
319.55 - 325.40 |
0.7659 times |
Tue 15 April 2025 |
318.80 (2.62%) |
312.25 |
312.25 - 321.25 |
0.9104 times |
Fri 11 April 2025 |
310.65 (0.19%) |
315.00 |
309.10 - 316.35 |
1.1353 times |
Wed 09 April 2025 |
310.05 (-1.45%) |
314.60 |
307.00 - 314.90 |
0.4267 times |
Tue 08 April 2025 |
314.60 (3.45%) |
306.20 |
304.05 - 319.00 |
1.0954 times |
Mon 07 April 2025 |
304.10 (-4.11%) |
309.95 |
296.65 - 309.95 |
2.4768 times |
Fri 04 April 2025 |
317.15 (-2.98%) |
331.80 |
313.40 - 331.80 |
1.2965 times |
Thu 03 April 2025 |
326.90 (0.4%) |
326.00 |
322.05 - 328.95 |
0.4826 times |
Wed 02 April 2025 |
325.60 (0.08%) |
325.30 |
317.05 - 327.40 |
0.7441 times |
Weekly price and charts UnipartsIndia Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 325.18 and 334.53 | Weekly Target 1 | 317.75 | | Weekly Target 2 | 323.25 | | Weekly Target 3 | 327.1 | | Weekly Target 4 | 332.6 | | Weekly Target 5 | 336.45 |
Weekly price and volumes for Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
328.75 (1.22%) |
324.80 |
321.60 - 330.95 |
0.0731 times |
Thu 17 April 2025 |
324.80 (4.55%) |
312.25 |
312.25 - 327.85 |
0.2769 times |
Fri 11 April 2025 |
310.65 (-2.05%) |
309.95 |
296.65 - 319.00 |
0.5821 times |
Fri 04 April 2025 |
317.15 (3.24%) |
309.00 |
307.25 - 331.80 |
0.5594 times |
Fri 28 March 2025 |
307.20 (-5.16%) |
331.90 |
305.00 - 331.90 |
2.9925 times |
Fri 21 March 2025 |
323.90 (3.42%) |
315.05 |
301.50 - 329.00 |
1.2659 times |
Thu 13 March 2025 |
313.20 (-6.63%) |
335.45 |
311.40 - 339.35 |
0.858 times |
Fri 07 March 2025 |
335.45 (3.65%) |
322.90 |
305.05 - 338.35 |
1.2977 times |
Fri 28 February 2025 |
323.65 (-4.39%) |
335.85 |
318.80 - 338.75 |
0.5268 times |
Fri 21 February 2025 |
338.50 (4.38%) |
324.30 |
306.35 - 340.05 |
1.5675 times |
Fri 14 February 2025 |
324.30 (-8.78%) |
360.00 |
315.00 - 375.75 |
2.7058 times |
Monthly price and charts UnipartsIndia Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 312.7 and 347.85 | Monthly Target 1 | 283.92 | | Monthly Target 2 | 306.33 | | Monthly Target 3 | 319.06666666667 | | Monthly Target 4 | 341.48 | | Monthly Target 5 | 354.22 |
Monthly price and volumes Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
328.75 (7.01%) |
309.00 |
296.65 - 331.80 |
0.373 times |
Fri 28 March 2025 |
307.20 (-5.08%) |
322.90 |
301.50 - 339.35 |
1.604 times |
Fri 28 February 2025 |
323.65 (-9.39%) |
350.00 |
306.35 - 375.75 |
1.3644 times |
Fri 31 January 2025 |
357.20 (-13.74%) |
414.50 |
337.30 - 421.45 |
0.7564 times |
Tue 31 December 2024 |
414.10 (0.63%) |
411.50 |
400.00 - 435.00 |
0.7401 times |
Fri 29 November 2024 |
411.50 (-7.11%) |
445.90 |
407.10 - 460.00 |
0.7072 times |
Thu 31 October 2024 |
443.00 (-6.57%) |
474.15 |
430.30 - 481.00 |
0.6585 times |
Mon 30 September 2024 |
474.15 (-3.42%) |
500.00 |
469.95 - 504.70 |
0.7942 times |
Fri 30 August 2024 |
490.95 (-1.06%) |
499.00 |
467.10 - 521.95 |
1.6799 times |
Wed 31 July 2024 |
496.20 (-5.12%) |
527.95 |
489.00 - 533.95 |
1.3225 times |
Fri 28 June 2024 |
522.95 (7.28%) |
495.00 |
454.00 - 555.00 |
1.1614 times |
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value | | 5 day DMA | 320.77 | | 12 day DMA | 318.97 | | 20 day DMA | 318.94 | | 35 day DMA | 319.65 | | 50 day DMA | 325.92 | | 100 day DMA | 362.98 | | 150 day DMA | 394.58 | | 200 day DMA | 420.78 | EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.5 | 319.37 | 316.66 | | 12 day EMA | 319.52 | 317.84 | 316.57 | | 20 day EMA | 319.65 | 318.69 | 318.05 | | 35 day EMA | 323.49 | 323.18 | 323.08 | | 50 day EMA | 327.49 | 327.44 | 327.55 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.77 | 317.03 | 314.99 | | 12 day SMA | 318.97 | 317.17 | 316.05 | | 20 day SMA | 318.94 | 318.23 | 317.13 | | 35 day SMA | 319.65 | 319.92 | 320.06 | | 50 day SMA | 325.92 | 326.49 | 326.94 | | 100 day SMA | 362.98 | 363.8 | 364.71 | | 150 day SMA | 394.58 | 395.58 | 396.66 | | 200 day SMA | 420.78 | 421.8 | 422.82 |
|
|
