UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 384.7 and 397.65 | Daily Target 1 | 382.35 | | Daily Target 2 | 387.05 | | Daily Target 3 | 395.3 | | Daily Target 4 | 400 | | Daily Target 5 | 408.25 |
Daily price and volume Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
391.75 (-1.32%) |
399.75 |
390.60 - 403.55 |
0.8418 times |
Fri 11 July 2025 |
397.00 (-0.79%) |
400.00 |
393.00 - 400.60 |
0.6028 times |
Thu 10 July 2025 |
400.15 (-1.06%) |
404.50 |
397.00 - 408.80 |
0.7457 times |
Wed 09 July 2025 |
404.45 (-0.68%) |
403.15 |
402.75 - 409.80 |
0.509 times |
Tue 08 July 2025 |
407.20 (-0.68%) |
417.00 |
404.70 - 418.60 |
0.5362 times |
Mon 07 July 2025 |
410.00 (-1.39%) |
419.90 |
407.80 - 419.95 |
0.7505 times |
Fri 04 July 2025 |
415.80 (4.04%) |
400.45 |
396.95 - 420.00 |
2.132 times |
Thu 03 July 2025 |
399.65 (-0.14%) |
398.30 |
397.00 - 405.00 |
1.2771 times |
Wed 02 July 2025 |
400.20 (-0.25%) |
400.00 |
397.10 - 408.15 |
1.3109 times |
Tue 01 July 2025 |
401.20 (0.63%) |
396.00 |
395.00 - 405.00 |
1.2941 times |
Mon 30 June 2025 |
398.70 (3.56%) |
383.00 |
382.00 - 400.00 |
1.3936 times |
Weekly price and charts UnipartsIndia Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 384.7 and 397.65 | Weekly Target 1 | 382.35 | | Weekly Target 2 | 387.05 | | Weekly Target 3 | 395.3 | | Weekly Target 4 | 400 | | Weekly Target 5 | 408.25 |
Weekly price and volumes for Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
391.75 (-1.32%) |
399.75 |
390.60 - 403.55 |
0.1442 times |
Fri 11 July 2025 |
397.00 (-4.52%) |
419.90 |
393.00 - 419.95 |
0.5386 times |
Fri 04 July 2025 |
415.80 (8%) |
383.00 |
382.00 - 420.00 |
1.2691 times |
Fri 27 June 2025 |
385.00 (3.47%) |
368.90 |
365.85 - 388.45 |
0.4621 times |
Fri 20 June 2025 |
372.10 (-3.66%) |
386.20 |
366.60 - 395.85 |
0.8741 times |
Fri 13 June 2025 |
386.25 (2.92%) |
375.30 |
369.55 - 418.80 |
2.6242 times |
Fri 06 June 2025 |
375.30 (6.3%) |
356.60 |
348.00 - 378.40 |
1.0537 times |
Fri 30 May 2025 |
353.05 (2.71%) |
340.30 |
330.00 - 367.75 |
1.5301 times |
Fri 23 May 2025 |
343.75 (-1.7%) |
349.00 |
330.00 - 349.00 |
0.867 times |
Fri 16 May 2025 |
349.70 (11.09%) |
318.35 |
318.20 - 352.70 |
0.6369 times |
Fri 09 May 2025 |
314.80 (-2.1%) |
321.55 |
310.40 - 326.75 |
0.4787 times |
Monthly price and charts UnipartsIndia Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 376.48 and 405.88 | Monthly Target 1 | 371.38 | | Monthly Target 2 | 381.57 | | Monthly Target 3 | 400.78333333333 | | Monthly Target 4 | 410.97 | | Monthly Target 5 | 430.18 |
Monthly price and volumes Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
391.75 (-1.74%) |
396.00 |
390.60 - 420.00 |
0.3562 times |
Mon 30 June 2025 |
398.70 (12.93%) |
356.60 |
348.00 - 418.80 |
1.0921 times |
Fri 30 May 2025 |
353.05 (11.44%) |
317.00 |
310.40 - 367.75 |
0.7527 times |
Wed 30 April 2025 |
316.80 (3.13%) |
309.00 |
296.65 - 343.60 |
0.683 times |
Fri 28 March 2025 |
307.20 (-5.08%) |
322.90 |
301.50 - 339.35 |
1.9576 times |
Fri 28 February 2025 |
323.65 (-9.39%) |
350.00 |
306.35 - 375.75 |
1.6652 times |
Fri 31 January 2025 |
357.20 (-13.74%) |
414.50 |
337.30 - 421.45 |
0.9232 times |
Tue 31 December 2024 |
414.10 (0.63%) |
411.50 |
400.00 - 435.00 |
0.9032 times |
Fri 29 November 2024 |
411.50 (-7.11%) |
445.90 |
407.10 - 460.00 |
0.8631 times |
Thu 31 October 2024 |
443.00 (-6.57%) |
474.15 |
430.30 - 481.00 |
0.8036 times |
Mon 30 September 2024 |
474.15 (-3.42%) |
500.00 |
469.95 - 504.70 |
0.9692 times |
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value | | 5 day DMA | 400.11 | | 12 day DMA | 400.93 | | 20 day DMA | 391.01 | | 35 day DMA | 381.42 | | 50 day DMA | 366.84 | | 100 day DMA | 344.35 | | 150 day DMA | 359.08 | | 200 day DMA | 380.35 | EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.2 | 401.43 | 403.64 | | 12 day EMA | 397.33 | 398.35 | 398.6 | | 20 day EMA | 392 | 392.03 | 391.51 | | 35 day EMA | 379.17 | 378.43 | 377.34 | | 50 day EMA | 366.44 | 365.41 | 364.12 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.11 | 403.76 | 407.52 | | 12 day SMA | 400.93 | 399.95 | 399.08 | | 20 day SMA | 391.01 | 390.44 | 389.9 | | 35 day SMA | 381.42 | 380 | 378.48 | | 50 day SMA | 366.84 | 365.48 | 363.97 | | 100 day SMA | 344.35 | 343.71 | 342.98 | | 150 day SMA | 359.08 | 359.3 | 359.43 | | 200 day SMA | 380.35 | 380.82 | 381.25 |
|
|
