UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 473.4 and 481.35 | Daily Target 1 | 467.3 | | Daily Target 2 | 471.55 | | Daily Target 3 | 475.25 | | Daily Target 4 | 479.5 | | Daily Target 5 | 483.2 |
Daily price and volume Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
475.80 (-0.7%) |
475.15 |
471.00 - 478.95 |
0.1234 times |
Tue 28 October 2025 |
479.15 (1.73%) |
474.00 |
470.35 - 481.25 |
0.2286 times |
Mon 27 October 2025 |
471.00 (1.08%) |
468.00 |
459.15 - 475.65 |
0.2121 times |
Fri 24 October 2025 |
465.95 (-4.4%) |
485.70 |
458.05 - 485.80 |
0.6769 times |
Thu 23 October 2025 |
487.40 (-9.67%) |
505.60 |
482.30 - 509.80 |
0.9658 times |
Tue 21 October 2025 |
539.60 (1.72%) |
535.00 |
533.20 - 542.00 |
0.4229 times |
Mon 20 October 2025 |
530.50 (0.77%) |
531.00 |
521.00 - 533.65 |
0.785 times |
Fri 17 October 2025 |
526.45 (-0.8%) |
531.45 |
517.00 - 536.75 |
0.6498 times |
Thu 16 October 2025 |
530.70 (0.56%) |
537.90 |
523.45 - 543.95 |
0.9508 times |
Wed 15 October 2025 |
527.75 (6.56%) |
500.00 |
500.00 - 543.00 |
4.9846 times |
Tue 14 October 2025 |
495.25 (3.54%) |
490.00 |
487.10 - 502.25 |
1.1801 times |
Weekly price and charts UnipartsIndia Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 467.48 and 489.58 | Weekly Target 1 | 449.97 | | Weekly Target 2 | 462.88 | | Weekly Target 3 | 472.06666666667 | | Weekly Target 4 | 484.98 | | Weekly Target 5 | 494.17 |
Weekly price and volumes for Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
475.80 (2.11%) |
468.00 |
459.15 - 481.25 |
0.2056 times |
Fri 24 October 2025 |
465.95 (-11.49%) |
531.00 |
458.05 - 542.00 |
1.0388 times |
Fri 17 October 2025 |
526.45 (10.84%) |
474.95 |
464.00 - 543.95 |
2.9689 times |
Fri 10 October 2025 |
474.95 (13.5%) |
418.50 |
413.90 - 496.00 |
4.3787 times |
Fri 03 October 2025 |
418.45 (3.27%) |
405.50 |
404.30 - 421.40 |
0.0913 times |
Fri 26 September 2025 |
405.20 (-1.18%) |
409.00 |
400.00 - 433.00 |
0.3368 times |
Fri 19 September 2025 |
410.05 (-0.36%) |
414.80 |
402.30 - 423.00 |
0.6461 times |
Fri 12 September 2025 |
411.55 (0.04%) |
412.00 |
407.10 - 425.00 |
0.1259 times |
Fri 05 September 2025 |
411.40 (4.09%) |
392.00 |
392.00 - 419.80 |
0.1058 times |
Fri 29 August 2025 |
395.25 (-5.89%) |
425.00 |
391.80 - 425.00 |
0.1022 times |
Fri 22 August 2025 |
420.00 (5.25%) |
399.00 |
387.10 - 437.00 |
0.3902 times |
Monthly price and charts UnipartsIndia Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 440.98 and 578.78 | Monthly Target 1 | 337.5 | | Monthly Target 2 | 406.65 | | Monthly Target 3 | 475.3 | | Monthly Target 4 | 544.45 | | Monthly Target 5 | 613.1 |
Monthly price and volumes Uniparts India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
475.80 (17.15%) |
406.15 |
406.15 - 543.95 |
4.906 times |
Tue 30 September 2025 |
406.15 (2.76%) |
392.00 |
392.00 - 433.00 |
0.7119 times |
Fri 29 August 2025 |
395.25 (12.7%) |
352.50 |
335.00 - 437.00 |
0.9835 times |
Thu 31 July 2025 |
350.70 (-12.04%) |
396.00 |
349.00 - 420.00 |
0.3154 times |
Mon 30 June 2025 |
398.70 (12.93%) |
356.60 |
348.00 - 418.80 |
0.476 times |
Fri 30 May 2025 |
353.05 (11.44%) |
317.00 |
310.40 - 367.75 |
0.3281 times |
Wed 30 April 2025 |
316.80 (3.13%) |
309.00 |
296.65 - 343.60 |
0.2977 times |
Fri 28 March 2025 |
307.20 (-5.08%) |
322.90 |
301.50 - 339.35 |
0.8532 times |
Fri 28 February 2025 |
323.65 (-9.39%) |
350.00 |
306.35 - 375.75 |
0.7258 times |
Fri 31 January 2025 |
357.20 (-13.74%) |
414.50 |
337.30 - 421.45 |
0.4024 times |
Tue 31 December 2024 |
414.10 (0.63%) |
411.50 |
400.00 - 435.00 |
0.3937 times |
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value | | 5 day DMA | 475.86 | | 12 day DMA | 500.65 | | 20 day DMA | 474.91 | | 35 day DMA | 448.03 | | 50 day DMA | 435.87 | | 100 day DMA | 408.06 | | 150 day DMA | 382.16 | | 200 day DMA | 373.21 | EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.12 | 485.28 | 488.35 | | 12 day EMA | 484.69 | 486.31 | 487.61 | | 20 day EMA | 475.11 | 475.04 | 474.61 | | 35 day EMA | 457.71 | 456.65 | 455.33 | | 50 day EMA | 435.29 | 433.64 | 431.78 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.86 | 488.62 | 498.89 | | 12 day SMA | 500.65 | 500.58 | 498.55 | | 20 day SMA | 474.91 | 471.37 | 467.67 | | 35 day SMA | 448.03 | 446.24 | 444.31 | | 50 day SMA | 435.87 | 434.33 | 432.59 | | 100 day SMA | 408.06 | 406.94 | 405.76 | | 150 day SMA | 382.16 | 381.12 | 380.09 | | 200 day SMA | 373.21 | 372.88 | 372.51 |
|
|
